Direct trades and transfers on the Prague Stock Exchange and RM-System SPALOVNA VYSOČANY
Direct trades and transfers on the Prague Stock Exchange and RM-System SPALOVNA VYSOČANY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
12.12.2001 | SCP | 2 | 11.00 | 26 505 | 291 555.00 | 11.00 | 11.00 | |
12.3.2001 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
21.12.2000 | Přímé RMS | 1 | 100.00 | 271 | 27 100.00 | 100.00 | 100.00 | |
2.8.2000 | Přímé RMS | 1 | 154.00 | 18 366 | 2 828 364.00 | 154.00 | 154.00 | |
16.9.1999 | SCP | 1 | 10.00 | 34 | 340.00 | 10.00 | 10.00 | |
14.9.1999 | SCP | 1 | 10.00 | 27 | 270.00 | 10.00 | 10.00 | |
13.9.1999 | Přímé RMS | 1 | 29.00 | 50 | 1 450.00 | 29.00 | 29.00 | |
30.7.1999 | Dary RMS | 2 | 10 | |||||
15.7.1998 | Dary RMS | 1 | 15 | |||||
19.6.1998 | Přímé RMS | 1 | 29.00 | 50 | 1 450.00 | 29.00 | 29.00 | |
18.6.1998 | Přímé RMS | 1 | 24.60 | 40 | 984.00 | 24.60 | 24.60 | |
12.6.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
28.5.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | |
30.4.1998 | SCP | 1 | 1 000.00 | 12 | 12 000.00 | 1 000.00 | 1 000.00 | |
30.4.1998 | Převody RMS | 1 | 1 000.00 | 12 | 12 000.00 | 1 000.00 | 1 000.00 | |
17.4.1998 | SCP | 1 | 17.22 | 18 | 309.96 | 17.22 | 17.22 | |
16.4.1998 | SCP | 1 | 33.00 | 11 | 363.00 | 33.00 | 33.00 | |
3.4.1998 | SCP | 1 | 36.30 | 80 | 2 904.00 | 36.30 | 36.30 | |
30.3.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | |
26.3.1998 | SCP | 1 | 37.00 | 90 | 3 330.00 | 37.00 | 37.00 | |
20.3.1998 | Dary RMS | 1 | 1 | |||||
12.3.1998 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | |
26.2.1998 | SCP | 1 | 38.75 | 40 | 1 550.00 | 38.75 | 38.75 | |
26.2.1998 | Přímé RMS | 1 | 35.00 | 16 | 560.00 | 35.00 | 35.00 | |
10.2.1998 | Přímé RMS | 2 | 311.80 | 271 | 84 510.00 | 300.00 | 330.00 | |
5.2.1998 | Dary RMS | 1 | 8 | |||||
20.1.1998 | Přímé RMS | 1 | 50.00 | 160 | 8 000.00 | 50.00 | 50.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |