Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONT OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONT OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.1998 | SCP | 6 | 35.00 | 267 | 9 345.00 | 35.00 | 35.00 | ||
| 27.10.1998 | SCP | 12 | 35.00 | 729 | 25 515.00 | 35.00 | 35.00 | ||
| 26.10.1998 | SCP | 6 | 35.00 | 640 | 22 400.00 | 35.00 | 35.00 | ||
| 23.10.1998 | SCP | 6 | 35.00 | 309 | 10 815.00 | 35.00 | 35.00 | ||
| 22.10.1998 | SCP | 2 | 35.00 | 59 | 2 065.00 | 35.00 | 35.00 | ||
| 19.6.1998 | SCP | 3 | 700.00 | 2 068 | 1 447 600.00 | 700.00 | 700.00 | ||
| 12.6.1998 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 2.00 | 410 | 820.00 | 2.00 | 2.00 | ||
| 23.4.1998 | SCP | 1 | 700.00 | 13 700 | 9 590 000.00 | 700.00 | 700.00 | ||
| 21.4.1998 | SCP | 1 | 700.00 | 870 | 609 000.00 | 700.00 | 700.00 | ||
| 16.4.1998 | SCP | 1 | 700.00 | 1 591 | 1 113 700.00 | 700.00 | 700.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 35.00 | 350 | 12 250.00 | 35.00 | 35.00 | ||
| 16.3.1998 | SCP | 2 | 23.98 | 3 436 | 82 406.00 | 23.00 | 24.00 | ||
| 13.3.1998 | SCP | 1 | 20.00 | 80 | 1 600.00 | 20.00 | 20.00 | ||
| 10.3.1998 | SCP | 1 | 10.00 | 87 | 870.00 | 10.00 | 10.00 | ||
| 9.3.1998 | SCP | 2 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 4.3.1998 | SCP | 1 | 21.00 | 87 | 1 827.00 | 21.00 | 21.00 | ||
| 13.2.1998 | Dary RMS | 1 | 29 | ||||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
