Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONT OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONT OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.11.1998 | SCP | 2 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 35.00 | 46 820 | 1 638 700.00 | 35.00 | 35.00 | ||
| 27.11.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | ||
| 26.11.1998 | SCP | 4 | 35.00 | 348 | 12 180.00 | 35.00 | 35.00 | ||
| 25.11.1998 | SCP | 2 | 35.00 | 87 | 3 045.00 | 35.00 | 35.00 | ||
| 24.11.1998 | SCP | 2 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 23.11.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | ||
| 20.11.1998 | SCP | 3 | 35.00 | 87 | 3 045.00 | 35.00 | 35.00 | ||
| 19.11.1998 | SCP | 4 | 35.00 | 203 | 7 105.00 | 35.00 | 35.00 | ||
| 18.11.1998 | SCP | 3 | 35.00 | 105 | 3 675.00 | 35.00 | 35.00 | ||
| 16.11.1998 | SCP | 3 | 35.00 | 105 | 3 675.00 | 35.00 | 35.00 | ||
| 13.11.1998 | SCP | 2 | 35.00 | 87 | 3 045.00 | 35.00 | 35.00 | ||
| 12.11.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | ||
| 11.11.1998 | SCP | 6 | 35.00 | 250 | 8 750.00 | 35.00 | 35.00 | ||
| 10.11.1998 | SCP | 4 | 34.63 | 351 | 12 154.50 | 32.75 | 35.00 | ||
| 9.11.1998 | SCP | 12 | 34.83 | 682 | 23 754.87 | 31.03 | 35.00 | ||
| 5.11.1998 | SCP | 5 | 35.00 | 205 | 7 175.00 | 35.00 | 35.00 | ||
| 4.11.1998 | SCP | 11 | 35.00 | 1 187 | 41 545.00 | 35.00 | 35.00 | ||
| 2.11.1998 | SCP | 3 | 35.00 | 406 | 14 210.00 | 35.00 | 35.00 | ||
| 30.10.1998 | SCP | 2 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | ||
| |||||||||
