Direct trades and transfers on the Prague Stock Exchange and RM-System COLORLAK
Direct trades and transfers on the Prague Stock Exchange and RM-System COLORLAK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.12.2001 | Přímé RMS | 1 | 9.00 | 8 | 72.00 | 9.00 | 9.00 | ||
22.1.2001 | SCP | 1 | 5.00 | 5 | 25.00 | 5.00 | 5.00 | ||
13.11.2000 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
22.8.2000 | n-Přímé RMS | 1 | 9.00 | 8 | 72.00 | 9.00 | 9.00 | ||
20.6.2000 | Přímé RMS | 4 | 76.90 | 79 505 | 6 115 885.00 | 72.00 | 77.00 | ||
16.3.2000 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
22.12.1999 | SCP | 1 | 37.10 | 3 000 | 111 300.00 | 37.10 | 37.10 | ||
29.11.1999 | SCP | 4 | 37.10 | 12 006 | 445 422.60 | 37.10 | 37.10 | ||
22.11.1999 | SCP | 9 | 37.10 | 5 002 | 185 574.20 | 37.10 | 37.10 | ||
15.11.1999 | SCP | 3 | 37.10 | 35 | 1 298.50 | 37.10 | 37.10 | ||
27.10.1999 | n-Přímé RMS | 1 | 25.30 | 2 732 | 69 119.60 | 25.30 | 25.30 | ||
27.10.1999 | Přímé RMS | 1 | 185.00 | 826 | 152 810.00 | 185.00 | 185.00 | ||
26.10.1999 | Přímé RMS | 1 | 37.00 | 668 | 24 716.00 | 37.00 | 37.00 | ||
19.10.1999 | Přímé RMS | 1 | 32.00 | 2 545 | 81 440.00 | 32.00 | 32.00 | ||
18.10.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
23.9.1999 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
8.9.1999 | Přímé RMS | 2 | 19.50 | 674 | 13 147.20 | 19.20 | 45.00 | ||
6.9.1999 | n-Přímé RMS | 1 | 19.20 | 666 | 12 787.20 | 19.20 | 19.20 | ||
3.9.1999 | n-Přímé RMS | 1 | 19.00 | 700 | 13 300.00 | 19.00 | 19.00 | ||
18.8.1999 | Dary RMS | 1 | 4 | ||||||
9.7.1999 | SCP | 1 | 240.00 | 4 | 960.00 | 240.00 | 240.00 | ||
1.7.1999 | Přímé RMS | 1 | 22.00 | 19 500 | 429 000.00 | 22.00 | 22.00 | ||
7.6.1999 | Přímé RMS | 1 | 184.20 | 826 | 152 149.20 | 184.20 | 184.20 | ||
4.6.1999 | Přímé RMS | 1 | 292.00 | 826 | 241 192.00 | 292.00 | 292.00 | ||
5.5.1999 | SCP | 1 | 16.70 | 12 | 200.40 | 16.70 | 16.70 | ||
12.4.1999 | n-Přímé RMS | 5 | 18.00 | 8 092 | 145 656.00 | 18.00 | 18.00 | ||
19.3.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
18.3.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
17.3.1999 | Dary RMS | 1 | 2 | ||||||
17.3.1999 | Přímé RMS | 1 | 17.50 | 461 | 8 067.50 | 17.50 | 17.50 | ||
19.2.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
9.2.1999 | SCP | 1 | 12.00 | 2 | 24.00 | 12.00 | 12.00 | ||
6.1.1999 | Přímé RMS | 1 | 115.00 | 1 764 | 202 860.00 | 115.00 | 115.00 | ||
17.12.1998 | Přímé RMS | 1 | 115.00 | 1 764 | 202 860.00 | 115.00 | 115.00 | ||
1.12.1998 | Přímé RMS | 1 | 11.00 | 1 545 | 16 995.00 | 11.00 | 11.00 | ||
30.11.1998 | Přímé RMS | 4 | 460.80 | 3 245 | 1 495 470.00 | 10.00 | 870.60 | ||
18.9.1998 | SCP | 1 | 0.50 | 10 | 5.00 | 0.50 | 0.50 | ||
3.9.1998 | Přímé RMS | 1 | 19.30 | 826 | 15 941.80 | 19.30 | 19.30 | ||
26.8.1998 | SCP | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | ||
19.8.1998 | Dary RMS | 1 | 4 | ||||||
12.8.1998 | SCP | 1 | 19.20 | 321 | 6 163.20 | 19.20 | 19.20 | ||
23.7.1998 | Přímé RMS | 1 | 20.00 | 500 | 10 000.00 | 20.00 | 20.00 | ||
1.7.1998 | SCP | 1 | 16.25 | 8 | 130.00 | 16.25 | 16.25 | ||
29.6.1998 | SCP | 1 | 14.00 | 8 | 112.00 | 14.00 | 14.00 | ||
19.6.1998 | Přímé RMS | 2 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
17.6.1998 | SCP | 1 | 916.00 | 10 | 9 160.00 | 916.00 | 916.00 | ||
7.5.1998 | Přímé RMS | 1 | 100.00 | 600 | 60 000.00 | 100.00 | 100.00 | ||
5.5.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
25.3.1998 | Přímé RMS | 1 | 17.00 | 1 059 | 18 003.00 | 17.00 | 17.00 | ||
19.3.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
17.3.1998 | Dary RMS | 1 | 8 | ||||||
10.3.1998 | Dary RMS | 1 | 12 | ||||||
25.2.1998 | Přímé RMS | 1 | 20.00 | 500 | 10 000.00 | 20.00 | 20.00 | ||
23.2.1998 | SCP | 1 | 4.00 | 4 | 16.00 | 4.00 | 4.00 | ||
19.2.1998 | SCP | 1 | 13.00 | 2 | 26.00 | 13.00 | 13.00 | ||
18.2.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
16.2.1998 | Přímé RMS | 1 | 18.00 | 4 | 72.00 | 18.00 | 18.00 | ||
13.2.1998 | SCP | 2 | 5.62 | 16 | 89.96 | 5.00 | 5.83 | ||
12.2.1998 | SCP | 2 | 50.33 | 6 | 302.00 | 13.00 | 69.00 | ||
10.2.1998 | Dary RMS | 1 | 100 | ||||||
|