Direct trades and transfers on the Prague Stock Exchange and RM-System TECHMAT Č.BUDĚJOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TECHMAT Č.BUDĚJOV. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.9.1998 | SCP | 1 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | |
| 2.7.1998 | SCP | 2 | 42.00 | 180 | 7 560.00 | 42.00 | 42.00 | |
| 3.6.1998 | SCP | 1 | 42.00 | 6 | 252.00 | 42.00 | 42.00 | |
| 20.5.1998 | SCP | 1 | 42.00 | 35 | 1 470.00 | 42.00 | 42.00 | |
| 19.5.1998 | SCP | 2 | 38.75 | 64 | 2 480.00 | 37.00 | 41.00 | |
| 27.4.1998 | SCP | 1 | 37.00 | 18 | 666.00 | 37.00 | 37.00 | |
| 7.4.1998 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | |
| 2.4.1998 | SCP | 1 | 37.00 | 14 | 518.00 | 37.00 | 37.00 | |
| 31.3.1998 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | |
| 17.3.1998 | SCP | 2 | 36.35 | 37 | 1 345.00 | 25.00 | 40.00 | |
| 13.3.1998 | SCP | 1 | 42.00 | 35 | 1 470.00 | 42.00 | 42.00 | |
| 9.3.1998 | SCP | 1 | 41.00 | 9 | 369.00 | 41.00 | 41.00 | |
| 6.3.1998 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | |
| 19.2.1998 | SCP | 2 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | |
| 16.2.1998 | SCP | 1 | 41.00 | 7 | 287.00 | 41.00 | 41.00 | |
| 4.2.1998 | SCP | 2 | 41.00 | 14 | 574.00 | 41.00 | 41.00 | |
| 23.12.1997 | Přímé RMS | 1 | 40.00 | 2 668 | 106 720.00 | 40.00 | 40.00 | |
| 18.12.1997 | Přímé RMS | 1 | 43.00 | 210 | 9 030.00 | 43.00 | 43.00 | |
| ||||||||
