Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.4.1998 | Dary RMS | 1 | 8 | ||||||
| 30.3.1998 | Přímé RMS | 1 | 110.00 | 132 013 | 14 521 430.00 | 110.00 | 110.00 | ||
| 27.3.1998 | Přímé RMS | 2 | 109.90 | 132 045 | 14 521 698.80 | 8.40 | 110.00 | ||
| 17.3.1998 | SCP | 1 | 9.00 | 32 | 288.00 | 9.00 | 9.00 | ||
| 13.3.1998 | SCP | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | ||
| 11.3.1998 | SCP | 1 | 3.13 | 16 | 50.08 | 3.13 | 3.13 | ||
| 18.2.1998 | SCP | 1 | 2.00 | 40 | 80.00 | 2.00 | 2.00 | ||
| 2.2.1998 | SCP | 1 | 13.12 | 16 | 209.92 | 13.12 | 13.12 | ||
| 26.1.1998 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 22.1.1998 | SCP | 1 | 9.00 | 32 | 288.00 | 9.00 | 9.00 | ||
| 21.1.1998 | SCP | 2 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | ||
| 9.1.1998 | SCP | 1 | 6.25 | 40 | 250.00 | 6.25 | 6.25 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| |||||||||
