Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.11.1998 | SCP | 1 | 15.00 | 120 | 1 800.00 | 15.00 | 15.00 | ||
| 25.11.1998 | SCP | 1 | 15.00 | 80 | 1 200.00 | 15.00 | 15.00 | ||
| 23.11.1998 | SCP | 3 | 15.00 | 192 | 2 880.00 | 15.00 | 15.00 | ||
| 20.11.1998 | SCP | 4 | 15.00 | 280 | 4 200.00 | 15.00 | 15.00 | ||
| 19.11.1998 | SCP | 4 | 15.00 | 318 | 4 770.00 | 15.00 | 15.00 | ||
| 18.11.1998 | SCP | 5 | 15.00 | 1 497 | 22 455.00 | 15.00 | 15.00 | ||
| 16.11.1998 | SCP | 1 | 15.00 | 260 | 3 900.00 | 15.00 | 15.00 | ||
| 13.11.1998 | SCP | 4 | 15.00 | 312 | 4 680.00 | 15.00 | 15.00 | ||
| 12.11.1998 | SCP | 5 | 15.00 | 470 | 7 050.00 | 15.00 | 15.00 | ||
| 11.11.1998 | SCP | 5 | 15.00 | 1 359 | 20 385.00 | 15.00 | 15.00 | ||
| 10.11.1998 | SCP | 5 | 15.00 | 272 | 4 080.00 | 15.00 | 15.00 | ||
| 6.11.1998 | SCP | 1 | 2.00 | 40 | 80.00 | 2.00 | 2.00 | ||
| 15.9.1998 | SCP | 1 | 7.25 | 40 | 290.00 | 7.25 | 7.25 | ||
| 14.9.1998 | SCP | 1 | 8.00 | 85 | 680.00 | 8.00 | 8.00 | ||
| 29.7.1998 | SCP | 1 | 3.20 | 32 | 102.40 | 3.20 | 3.20 | ||
| 9.6.1998 | SCP | 1 | 9.58 | 24 | 229.92 | 9.58 | 9.58 | ||
| 27.5.1998 | SCP | 1 | 11.00 | 32 | 352.00 | 11.00 | 11.00 | ||
| 12.5.1998 | SCP | 1 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | ||
| 20.4.1998 | SCP | 1 | 8.75 | 40 | 350.00 | 8.75 | 8.75 | ||
| 8.4.1998 | SCP | 1 | 1.70 | 12 | 20.40 | 1.70 | 1.70 | ||
| |||||||||
