Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 600 | ||||||
| 10.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| 8.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
| 3.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
| 1.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
| 27.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 470 | ||||||
| 26.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 450 | ||||||
| 24.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 450 | ||||||
| 20.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 460 | ||||||
| 19.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 550 | ||||||
| 18.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 450 | ||||||
| 17.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 430 | ||||||
| 13.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 470 | ||||||
| 12.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 810 | ||||||
| 10.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 975 | ||||||
| 5.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 450 | ||||||
| 4.6.2019 | Souhrn-VV3 Jiné BCP | 2 | 880 | ||||||
| 3.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 450 | ||||||
| 31.5.2019 | Souhrn-VV3 Jiné BCP | 1 | 470 | ||||||
| 29.5.2019 | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
