Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA
Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.9.2019 | Souhrn-VV3 Jiné BCP | 2 | 1 300 | ||||||
19.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 150 | ||||||
17.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 387 | ||||||
12.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 380 | ||||||
11.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
10.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 130 | ||||||
9.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 238 | ||||||
16.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
15.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
13.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 236 | ||||||
5.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
2.8.2019 | Souhrn-VV3 Jiné BCP | 2 | 715 | ||||||
1.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 543 | ||||||
30.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 350 | ||||||
29.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 550 | ||||||
26.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
24.7.2019 | Souhrn-VV3 Jiné BCP | 2 | 700 | ||||||
22.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 817 | ||||||
18.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
17.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 400 | ||||||
|