Direct trades and transfers on the Prague Stock Exchange and RM-System TRESO V-O OBU.ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRESO V-O OBU.ZLÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.6.2001 | Přímé RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
| 16.11.2000 | SCP | 1 | 15.00 | 3 076 | 46 140.00 | 15.00 | 15.00 | |
| 10.11.2000 | Přímé RMS | 2 | 32.10 | 46 521 | 1 493 324.10 | 32.10 | 32.10 | |
| 11.9.2000 | Přímé RMS | 1 | 743.80 | 92 116 | 68 515 880.80 | 743.80 | 743.80 | |
| 7.6.2000 | Přímé RMS | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | |
| 17.12.1999 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | |
| 30.11.1999 | SCP | 1 | 8.00 | 35 | 280.00 | 8.00 | 8.00 | |
| 21.10.1999 | Přímé RMS | 1 | 35.00 | 70 | 2 450.00 | 35.00 | 35.00 | |
| 8.9.1999 | Přímé RMS | 1 | 7.00 | 14 | 98.00 | 7.00 | 7.00 | |
| 19.8.1999 | Přímé RMS | 1 | 6.00 | 14 | 84.00 | 6.00 | 6.00 | |
| 11.3.1999 | SCP | 1 | 1.00 | 43 050 | 43 050.00 | 1.00 | 1.00 | |
| 10.3.1999 | SCP | 2 | 64.00 | 42 | 2 688.00 | 61.00 | 70.00 | |
| 22.2.1999 | SCP | 1 | 36.00 | 35 | 1 260.00 | 36.00 | 36.00 | |
| 10.2.1999 | SCP | 1 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | |
| 28.12.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
| 23.12.1998 | SCP | 4 | 1.00 | 77 964 | 77 964.00 | 1.00 | 1.00 | |
| 22.12.1998 | Přímé RMS | 2 | 5.10 | 6 292 | 32 089.20 | 5.00 | 5.20 | |
| 18.12.1998 | SCP | 1 | 17.10 | 14 | 239.40 | 17.10 | 17.10 | |
| 17.12.1998 | SCP | 1 | 30.00 | 35 | 1 050.00 | 30.00 | 30.00 | |
| 16.12.1998 | SCP | 1 | 70.00 | 35 | 2 450.00 | 70.00 | 70.00 | |
| 7.12.1998 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | |
| 7.12.1998 | Převody RMS | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | |
| 3.12.1998 | SCP | 1 | 55.00 | 7 | 385.00 | 55.00 | 55.00 | |
| 29.10.1998 | SCP | 1 | 70.00 | 70 | 4 900.00 | 70.00 | 70.00 | |
| 1.9.1998 | Dary RMS | 1 | 15 | |||||
| 5.8.1998 | SCP | 1 | 2.85 | 7 | 19.95 | 2.85 | 2.85 | |
| 25.6.1998 | Přímé RMS | 2 | 131.50 | 366 | 48 129.00 | 33.00 | 230.00 | |
| 17.6.1998 | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | |
| 17.6.1998 | Převody RMS | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | |
| 3.6.1998 | Přímé RMS | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | |
| 28.5.1998 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | |
| 25.5.1998 | SCP | 1 | 160.00 | 21 | 3 360.00 | 160.00 | 160.00 | |
| 12.5.1998 | SCP | 1 | 120.00 | 13 | 1 560.00 | 120.00 | 120.00 | |
| 4.5.1998 | SCP | 2 | 66.66 | 60 | 3 999.60 | 66.66 | 66.66 | |
| 4.5.1998 | Dary RMS | 1 | 21 | |||||
| 15.4.1998 | Přímé RMS | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | |
| 8.4.1998 | Přímé RMS | 1 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | |
| 3.4.1998 | Přímé RMS | 1 | 114.00 | 7 | 798.00 | 114.00 | 114.00 | |
| 31.3.1998 | Přímé RMS | 2 | 141.50 | 854 | 120 841.00 | 33.00 | 250.00 | |
| 10.3.1998 | SCP | 1 | 194.00 | 35 | 6 790.00 | 194.00 | 194.00 | |
| 27.2.1998 | Přímé RMS | 4 | 620.00 | 48 066 | 29 801 588.90 | 615.20 | 624.30 | |
| 25.2.1998 | Dary RMS | 1 | 3 | |||||
| 19.2.1998 | SCP | 1 | 51.00 | 15 | 765.00 | 51.00 | 51.00 | |
| 18.2.1998 | SCP | 1 | 70.00 | 35 | 2 450.00 | 70.00 | 70.00 | |
| 5.2.1998 | Přímé RMS | 1 | 145.00 | 50 | 7 250.00 | 145.00 | 145.00 | |
| 27.1.1998 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | |
| 26.1.1998 | Přímé RMS | 1 | 70.00 | 76 | 5 320.00 | 70.00 | 70.00 | |
| 19.1.1998 | Přímé RMS | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | |
| 23.12.1997 | Přímé RMS | 1 | 70.00 | 1 199 | 83 930.00 | 70.00 | 70.00 | |
| 18.12.1997 | SCP | 1 | 16.66 | 21 | 349.86 | 16.66 | 16.66 | |
| 18.12.1997 | Přímé RMS | 1 | 30.00 | 182 | 5 460.00 | 30.00 | 30.00 | |
| 16.12.1997 | SCP | 2 | 34.40 | 30 | 1 032.00 | 19.00 | 250.00 | |
| 19.1.1995 | Přímé BCP | 450.00 | 5 298 | 2 384 100.00 | ||||
