Direct trades and transfers on the Prague Stock Exchange and RM-System TRESO V-O OBU.ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRESO V-O OBU.ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.12.1998 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 7.12.1998 | Převody RMS | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 3.12.1998 | SCP | 1 | 55.00 | 7 | 385.00 | 55.00 | 55.00 | ||
| 29.10.1998 | SCP | 1 | 70.00 | 70 | 4 900.00 | 70.00 | 70.00 | ||
| 1.9.1998 | Dary RMS | 1 | 15 | ||||||
| 5.8.1998 | SCP | 1 | 2.85 | 7 | 19.95 | 2.85 | 2.85 | ||
| 25.6.1998 | Přímé RMS | 2 | 131.50 | 366 | 48 129.00 | 33.00 | 230.00 | ||
| 17.6.1998 | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
| 17.6.1998 | Převody RMS | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
| 3.6.1998 | Přímé RMS | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | ||
| 28.5.1998 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 25.5.1998 | SCP | 1 | 160.00 | 21 | 3 360.00 | 160.00 | 160.00 | ||
| 12.5.1998 | SCP | 1 | 120.00 | 13 | 1 560.00 | 120.00 | 120.00 | ||
| 4.5.1998 | SCP | 2 | 66.66 | 60 | 3 999.60 | 66.66 | 66.66 | ||
| 4.5.1998 | Dary RMS | 1 | 21 | ||||||
| 15.4.1998 | Přímé RMS | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | ||
| 8.4.1998 | Přímé RMS | 1 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | ||
| 3.4.1998 | Přímé RMS | 1 | 114.00 | 7 | 798.00 | 114.00 | 114.00 | ||
| 31.3.1998 | Přímé RMS | 2 | 141.50 | 854 | 120 841.00 | 33.00 | 250.00 | ||
| 10.3.1998 | SCP | 1 | 194.00 | 35 | 6 790.00 | 194.00 | 194.00 | ||
| |||||||||
