Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON
Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.5.2001 | SCP | 1 | 120.00 | 140 | 16 800.00 | 120.00 | 120.00 | ||
30.4.2001 | SCP | 1 | 120.00 | 140 | 16 800.00 | 120.00 | 120.00 | ||
10.4.2001 | SCP | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
12.2.2001 | SCP | 1 | 120.00 | 9 | 1 080.00 | 120.00 | 120.00 | ||
18.12.2000 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
5.12.2000 | SCP | 1 | 35.00 | 18 | 630.00 | 35.00 | 35.00 | ||
28.11.2000 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
30.10.2000 | SCP | 1 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
3.7.2000 | SCP | 1 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
6.6.2000 | SCP | 3 | 120.00 | 189 | 22 680.00 | 120.00 | 120.00 | ||
23.5.2000 | SCP | 1 | 104.00 | 10 | 1 040.00 | 104.00 | 104.00 | ||
19.5.2000 | n-Přímé RMS | 2 | 120.00 | 38 | 4 560.00 | 120.00 | 120.00 | ||
17.5.2000 | SCP | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
17.5.2000 | n-Přímé RMS | 2 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
16.5.2000 | n-Přímé RMS | 2 | 120.00 | 29 | 3 480.00 | 120.00 | 120.00 | ||
12.5.2000 | SCP | 2 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
12.5.2000 | n-Přímé RMS | 1 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | ||
11.5.2000 | n-Přímé RMS | 3 | 120.00 | 47 | 5 640.00 | 120.00 | 120.00 | ||
9.5.2000 | n-Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
5.5.2000 | SCP | 2 | 120.00 | 145 | 17 400.00 | 120.00 | 120.00 | ||
4.5.2000 | n-Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
2.5.2000 | n-Přímé RMS | 2 | 120.00 | 38 | 4 560.00 | 120.00 | 120.00 | ||
28.4.2000 | n-Přímé RMS | 1 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
26.4.2000 | SCP | 1 | 120.00 | 36 | 4 320.00 | 120.00 | 120.00 | ||
20.4.2000 | n-Přímé RMS | 2 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
19.4.2000 | n-Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
18.4.2000 | n-Přímé RMS | 2 | 120.00 | 63 | 7 560.00 | 120.00 | 120.00 | ||
14.4.2000 | n-Přímé RMS | 1 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
12.4.2000 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
12.4.2000 | n-Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
6.4.2000 | SCP | 1 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
5.4.2000 | n-Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
4.4.2000 | n-Přímé RMS | 1 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
3.4.2000 | n-Přímé RMS | 1 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
31.3.2000 | n-Přímé RMS | 2 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
30.3.2000 | n-Přímé RMS | 1 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
29.3.2000 | n-Přímé RMS | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
3.2.2000 | n-Přímé RMS | 1 | 85.00 | 24 | 2 040.00 | 85.00 | 85.00 | ||
28.1.2000 | SCP | 2 | 85.00 | 39 | 3 315.00 | 85.00 | 85.00 | ||
28.1.2000 | n-Přímé RMS | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
27.1.2000 | n-Přímé RMS | 2 | 85.00 | 60 | 5 100.00 | 85.00 | 85.00 | ||
26.1.2000 | n-Přímé RMS | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
24.1.2000 | n-Přímé RMS | 2 | 85.00 | 64 | 5 440.00 | 85.00 | 85.00 | ||
21.1.2000 | SCP | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
19.1.2000 | n-Přímé RMS | 1 | 85.00 | 45 | 3 825.00 | 85.00 | 85.00 | ||
18.1.2000 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
14.1.2000 | SCP | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | ||
13.1.2000 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
11.1.2000 | n-Přímé RMS | 1 | 85.00 | 90 | 7 650.00 | 85.00 | 85.00 | ||
10.1.2000 | n-Přímé RMS | 3 | 85.00 | 64 | 5 440.00 | 85.00 | 85.00 | ||
27.12.1999 | SCP | 1 | 85.00 | 24 | 2 040.00 | 85.00 | 85.00 | ||
21.12.1999 | n-Přímé RMS | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
20.12.1999 | n-Přímé RMS | 1 | 85.00 | 60 | 5 100.00 | 85.00 | 85.00 | ||
17.12.1999 | SCP | 2 | 85.00 | 58 | 4 930.00 | 85.00 | 85.00 | ||
15.12.1999 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
9.12.1999 | SCP | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
8.12.1999 | n-Přímé RMS | 1 | 85.00 | 27 | 2 295.00 | 85.00 | 85.00 | ||
26.11.1999 | SCP | 2 | 85.00 | 23 | 1 955.00 | 85.00 | 85.00 | ||
18.11.1999 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
9.11.1999 | n-Přímé RMS | 1 | 85.00 | 90 | 7 650.00 | 85.00 | 85.00 | ||
|