Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁS. TEPLEM VSETÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁS. TEPLEM VSETÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.1.2000 | SCP | 1 | 820.00 | 60 | 49 200.00 | 820.00 | 820.00 | ||
| 1.12.1999 | Přímé RMS | 1 | 170.00 | 981 | 166 770.00 | 170.00 | 170.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 780.00 | 60 | 46 800.00 | 780.00 | 780.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 1 100.00 | 78 000 | 85 800 000.00 | 1 100.00 | 1 100.00 | ||
| 23.9.1999 | SCP | 1 | 357.40 | 10 | 3 574.00 | 357.40 | 357.40 | ||
| 16.9.1999 | Přímé RMS | 1 | 170.00 | 981 | 166 770.00 | 170.00 | 170.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 282.00 | 23 | 6 486.00 | 282.00 | 282.00 | ||
| 3.8.1999 | Přímé RMS | 1 | 900.00 | 40 | 36 000.00 | 900.00 | 900.00 | ||
| 14.7.1999 | Přímé RMS | 1 | 436.00 | 156 | 68 016.00 | 436.00 | 436.00 | ||
| 31.5.1999 | n-Přímé RMS | 2 | 470.00 | 210 | 98 700.00 | 470.00 | 470.00 | ||
| 21.5.1999 | SCP | 1 | 358.40 | 120 | 43 008.00 | 358.40 | 358.40 | ||
| 17.5.1999 | SCP | 3 | 479.10 | 70 | 33 537.00 | 479.10 | 479.10 | ||
| 13.5.1999 | SCP | 1 | 249.00 | 10 | 2 490.00 | 249.00 | 249.00 | ||
| 10.5.1999 | SCP | 1 | 354.70 | 2 | 709.40 | 354.70 | 354.70 | ||
| 5.5.1999 | SCP | 1 | 310.10 | 15 | 4 651.50 | 310.10 | 310.10 | ||
| 29.4.1999 | SCP | 1 | 322.30 | 60 | 19 338.00 | 322.30 | 322.30 | ||
| 28.4.1999 | SCP | 1 | 300.30 | 6 | 1 801.80 | 300.30 | 300.30 | ||
| 8.4.1999 | n-Přímé RMS | 1 | 350.00 | 78 | 27 300.00 | 350.00 | 350.00 | ||
| 31.3.1999 | n-Přímé RMS | 1 | 290.00 | 50 | 14 500.00 | 290.00 | 290.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 350.00 | 50 | 17 500.00 | 350.00 | 350.00 | ||
| 30.3.1999 | SCP | 1 | 186.20 | 50 | 9 310.00 | 186.20 | 186.20 | ||
| 25.3.1999 | n-Přímé RMS | 1 | 255.00 | 50 | 12 750.00 | 255.00 | 255.00 | ||
| 25.3.1999 | Přímé RMS | 1 | 350.00 | 50 | 17 500.00 | 350.00 | 350.00 | ||
| 19.3.1999 | Přímé RMS | 1 | 830.00 | 60 | 49 800.00 | 830.00 | 830.00 | ||
| 9.3.1999 | SCP | 1 | 164.50 | 6 | 987.00 | 164.50 | 164.50 | ||
| 19.2.1999 | SCP | 1 | 249.00 | 30 | 7 470.00 | 249.00 | 249.00 | ||
| 8.2.1999 | SCP | 1 | 348.33 | 60 | 20 899.80 | 348.33 | 348.33 | ||
| 2.2.1999 | SCP | 1 | 283.33 | 30 | 8 499.90 | 283.33 | 283.33 | ||
| 23.11.1998 | SCP | 1 | 140.00 | 50 | 7 000.00 | 140.00 | 140.00 | ||
| 19.11.1998 | SCP | 1 | 121.33 | 15 | 1 819.95 | 121.33 | 121.33 | ||
| 13.10.1998 | Přímé RMS | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 3.9.1998 | Přímé RMS | 1 | 234.00 | 56 | 13 104.00 | 234.00 | 234.00 | ||
| 18.8.1998 | SCP | 2 | 599.90 | 68 763 | 41 250 750.00 | 130.00 | 600.00 | ||
| 14.8.1998 | SCP | 3 | 535.20 | 68 748 | 36 793 600.00 | 500.00 | 600.00 | ||
| 24.7.1998 | Přímé RMS | 1 | 126.00 | 7 937 | 1 000 062.00 | 126.00 | 126.00 | ||
| 27.4.1998 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 21.4.1998 | SCP | 1 | 137.50 | 40 | 5 500.00 | 137.50 | 137.50 | ||
| 14.4.1998 | SCP | 1 | 141.67 | 6 | 850.02 | 141.67 | 141.67 | ||
| 3.4.1998 | Přímé RMS | 1 | 126.00 | 7 937 | 1 000 062.00 | 126.00 | 126.00 | ||
| 14.1.1998 | Přímé RMS | 1 | 360.00 | 479 | 172 440.00 | 360.00 | 360.00 | ||
| 5.1.1998 | SCP | 1 | 13.00 | 60 | 780.00 | 13.00 | 13.00 | ||
| |||||||||
