Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ POJIŠŤOVNA
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ POJIŠŤOVNA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.8.2005 | SCP | 1 | 0.00 | 35 | 0.00 | 0.00 | 0.00 | ||
26.8.2005 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
24.8.2005 | SCP | 2 | 4 760.29 | 13 | 61 883.79 | 0.00 | 20 627.93 | ||
24.8.2005 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
23.8.2005 | SCP | 2 | 21 277.14 | 607 | 12 915 223.08 | 20 738.59 | 21 288.00 | ||
23.8.2005 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
22.8.2005 | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
19.8.2005 | SCP | 2 | 21 168.09 | 106 | 2 243 817.60 | 20 758.40 | 21 288.00 | ||
18.8.2005 | Souhrn-VV0 Jiné BCP | 1 | 24 | ||||||
8.8.2005 | SCP | 1 | 20 808.30 | 200 | 4 161 660.00 | 20 808.30 | 20 808.30 | ||
5.8.2005 | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
4.8.2005 | SCP | 1 | 21 288.00 | 82 | 1 745 616.00 | 21 288.00 | 21 288.00 | ||
2.8.2005 | SCP | 1 | 21 250.00 | 18 | 382 500.00 | 21 250.00 | 21 250.00 | ||
25.7.2005 | SCP | 2 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | ||
25.7.2005 | n-Přímé RMS | 1 | 21 000.00 | 308 | 6 468 000.00 | 21 000.00 | 21 000.00 | ||
22.7.2005 | SCP | 1 | 20 545.98 | 5 | 102 729.90 | 20 545.98 | 20 545.98 | ||
22.7.2005 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
21.7.2005 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
20.7.2005 | Bloky BCP | 1 | 20 639.00 | 5 | 103 195.00 | 20 639.00 | 20 639.00 | ||
19.7.2005 | SCP | 1 | 0.00 | 15 | 0.00 | 0.00 | 0.00 | ||
18.7.2005 | Souhrn-BF7 Jiné BCP | 2 | 10 | ||||||
15.7.2005 | SCP | 1 | 19 666.17 | 50 | 983 308.50 | 19 666.17 | 19 666.17 | ||
15.7.2005 | n-Přímé RMS | 1 | 21 100.00 | 479 | 10 106 900.00 | 21 100.00 | 21 100.00 | ||
14.7.2005 | SCP | 1 | 18 697.76 | 50 | 934 888.00 | 18 697.76 | 18 697.76 | ||
14.7.2005 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
14.7.2005 | Bloky BCP | 1 | 20 653.43 | 20 | 413 068.60 | 20 653.43 | 20 653.43 | ||
14.7.2005 | n-Přímé RMS | 1 | 21 300.00 | 167 | 3 557 100.00 | 21 300.00 | 21 300.00 | ||
13.7.2005 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
13.7.2005 | Bloky BCP | 2 | 20 653.44 | 20 | 413 068.70 | 20 650.93 | 20 655.94 | ||
12.7.2005 | SCP | 1 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | ||
12.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
11.7.2005 | SCP | 1 | 15 234.75 | 163 | 2 483 264.25 | 15 234.75 | 15 234.75 | ||
11.7.2005 | n-Přímé RMS | 6 | 16 550.00 | 612 | 10 128 600.00 | 16 550.00 | 16 550.00 | ||
8.7.2005 | SCP | 1 | 15 463.65 | 97 | 1 499 974.05 | 15 463.65 | 15 463.65 | ||
8.7.2005 | Souhrn-VV0 Jiné BCP | 1 | 163 | ||||||
7.7.2005 | Souhrn-VV0 Jiné BCP | 1 | 97 | ||||||
4.7.2005 | SCP | 1 | 0.00 | 15 | 0.00 | 0.00 | 0.00 | ||
1.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
30.6.2005 | SCP | 1 | 15 825.28 | 77 | 1 218 546.56 | 15 825.28 | 15 825.28 | ||
29.6.2005 | SCP | 1 | 15 818.30 | 30 | 474 549.00 | 15 818.30 | 15 818.30 | ||
29.6.2005 | Souhrn-VV6 Jiné BCP | 1 | 77 | ||||||
28.6.2005 | Souhrn-VV0 Jiné BCP | 1 | 30 | ||||||
27.6.2005 | SCP | 2 | 15 885.27 | 63 | 1 000 771.80 | 15 867.20 | 15 943.08 | ||
24.6.2005 | Souhrn-CV3 Jiné BCP | 1 | 15 | ||||||
21.6.2005 | SCP | 1 | 0.00 | 15 | 0.00 | 0.00 | 0.00 | ||
20.6.2005 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
17.6.2005 | SCP | 3 | 10 585.93 | 112 | 1 185 624.00 | 0.00 | 16 467.00 | ||
16.6.2005 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
15.6.2005 | SCP | 1 | 16 367.20 | 14 | 229 140.80 | 16 367.20 | 16 367.20 | ||
14.6.2005 | SCP | 2 | 14 205.92 | 221 | 3 139 508.40 | 0.00 | 16 017.90 | ||
14.6.2005 | Souhrn-VV0 Jiné BCP | 1 | 14 | ||||||
10.6.2005 | n-Přímé RMS | 1 | 16 150.00 | 6 | 96 900.00 | 16 150.00 | 16 150.00 | ||
9.6.2005 | Souhrn-RV1 Jiné BCP | 1 | 160 | ||||||
8.6.2005 | Souhrn-RV1 Jiné BCP | 1 | 800 | ||||||
24.5.2005 | Souhrn-VV0 Jiné BCP | 1 | 20 | ||||||
23.5.2005 | Souhrn-VV0 Jiné BCP | 1 | 80 | ||||||
5.5.2005 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
4.5.2005 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
4.5.2005 | Bloky BCP | 1 | 19 400.00 | 100 | 1 940 000.00 | 19 400.00 | 19 400.00 | ||
28.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 540 | ||||||
|