Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.12.1998 | SCP | 1 | 10.00 | 70 | 700.00 | 10.00 | 10.00 | |
| 30.11.1998 | Přímé RMS | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | |
| 30.7.1998 | Dary RMS | 1 | 8 | |||||
| 30.6.1998 | Přímé RMS | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | |
| 29.6.1998 | Přímé RMS | 1 | 25.00 | 32 | 800.00 | 25.00 | 25.00 | |
| 22.6.1998 | Přímé RMS | 1 | 25.00 | 35 | 875.00 | 25.00 | 25.00 | |
| 9.6.1998 | Přímé RMS | 1 | 25.00 | 38 | 950.00 | 25.00 | 25.00 | |
| 3.6.1998 | Přímé RMS | 1 | 25.00 | 48 | 1 200.00 | 25.00 | 25.00 | |
| 2.6.1998 | Přímé RMS | 1 | 25.00 | 71 | 1 775.00 | 25.00 | 25.00 | |
| 1.6.1998 | Přímé RMS | 1 | 25.00 | 67 | 1 675.00 | 25.00 | 25.00 | |
| 29.5.1998 | Přímé RMS | 2 | 25.00 | 134 | 3 350.00 | 25.00 | 25.00 | |
| 14.5.1998 | SCP | 1 | 56.43 | 70 | 3 950.10 | 56.43 | 56.43 | |
| 23.4.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 2.4.1998 | SCP | 1 | 350.00 | 2 039 | 713 650.00 | 350.00 | 350.00 | |
| 31.3.1998 | SCP | 1 | 473.75 | 22 438 | 10 630 002.50 | 473.75 | 473.75 | |
| 31.3.1998 | Přímé RMS | 1 | 350.00 | 2 039 | 713 650.00 | 350.00 | 350.00 | |
| ||||||||
