Direct trades and transfers on the Prague Stock Exchange and RM-System ŽELEZÁRNY VESELÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽELEZÁRNY VESELÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.2.1999 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 23.2.1999 | n-Přímé RMS | 3 | 133.00 | 18 | 2 394.00 | 133.00 | 133.00 | ||
| 22.2.1999 | SCP | 1 | 65.80 | 5 | 329.00 | 65.80 | 65.80 | ||
| 22.2.1999 | n-Přímé RMS | 1 | 133.00 | 6 | 798.00 | 133.00 | 133.00 | ||
| 18.2.1999 | n-Přímé RMS | 1 | 133.00 | 16 | 2 128.00 | 133.00 | 133.00 | ||
| 17.2.1999 | SCP | 1 | 91.90 | 8 | 735.20 | 91.90 | 91.90 | ||
| 17.2.1999 | n-Přímé RMS | 1 | 133.00 | 12 | 1 596.00 | 133.00 | 133.00 | ||
| 15.2.1999 | SCP | 2 | 88.45 | 20 | 1 769.00 | 82.90 | 94.00 | ||
| 11.2.1999 | n-Přímé RMS | 3 | 133.00 | 38 | 5 054.00 | 133.00 | 133.00 | ||
| 10.2.1999 | SCP | 1 | 105.00 | 6 | 630.00 | 105.00 | 105.00 | ||
| 9.2.1999 | n-Přímé RMS | 2 | 133.00 | 60 | 7 980.00 | 133.00 | 133.00 | ||
| 8.2.1999 | SCP | 1 | 46.50 | 8 | 372.00 | 46.50 | 46.50 | ||
| 3.2.1999 | Přímé RMS | 1 | 133.00 | 16 | 2 128.00 | 133.00 | 133.00 | ||
| 1.2.1999 | Přímé RMS | 2 | 133.00 | 20 | 2 660.00 | 133.00 | 133.00 | ||
| 29.1.1999 | Přímé RMS | 10 | 133.00 | 655 | 87 115.00 | 133.00 | 133.00 | ||
| 28.1.1999 | SCP | 1 | 28.00 | 8 | 224.00 | 28.00 | 28.00 | ||
| 26.1.1999 | SCP | 1 | 7.50 | 4 | 30.00 | 7.50 | 7.50 | ||
| 25.1.1999 | Přímé RMS | 1 | 60.00 | 18 | 1 080.00 | 60.00 | 60.00 | ||
| 8.1.1999 | SCP | 1 | 23.00 | 18 | 414.00 | 23.00 | 23.00 | ||
| 5.1.1999 | SCP | 1 | 200.00 | 316 | 63 200.00 | 200.00 | 200.00 | ||
| |||||||||
