Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.2.2000 | SCP | 5 | 218.92 | 40 | 8 756.80 | 140.00 | 274.10 | ||
| 25.2.2000 | SCP | 2 | 260.00 | 16 | 4 160.00 | 260.00 | 260.00 | ||
| 24.2.2000 | SCP | 1 | 272.20 | 10 | 2 722.00 | 272.20 | 272.20 | ||
| 23.2.2000 | SCP | 1 | 263.90 | 8 | 2 111.20 | 263.90 | 263.90 | ||
| 22.2.2000 | SCP | 3 | 240.00 | 24 | 5 760.00 | 200.00 | 270.00 | ||
| 21.2.2000 | SCP | 4 | 227.25 | 34 | 7 726.40 | 200.00 | 263.30 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 293.00 | 2 000 | 586 000.00 | 293.00 | 293.00 | ||
| 18.2.2000 | SCP | 5 | 216.01 | 42 | 9 072.40 | 127.00 | 268.20 | ||
| 18.2.2000 | n-Přímé RMS | 1 | 266.00 | 413 | 109 858.00 | 266.00 | 266.00 | ||
| 17.2.2000 | SCP | 4 | 255.00 | 32 | 8 160.00 | 255.00 | 255.00 | ||
| 16.2.2000 | SCP | 5 | 231.11 | 36 | 8 320.00 | 140.00 | 260.00 | ||
| 16.2.2000 | n-Přímé RMS | 2 | 296.00 | 400 | 118 400.00 | 296.00 | 296.00 | ||
| 15.2.2000 | SCP | 7 | 195.34 | 54 | 10 548.40 | 127.00 | 274.40 | ||
| 15.2.2000 | n-Přímé RMS | 1 | 293.00 | 60 | 17 580.00 | 293.00 | 293.00 | ||
| 14.2.2000 | SCP | 3 | 260.50 | 24 | 6 252.00 | 259.00 | 262.50 | ||
| 14.2.2000 | n-Přímé RMS | 1 | 299.00 | 144 | 43 056.00 | 299.00 | 299.00 | ||
| 11.2.2000 | n-Přímé RMS | 1 | 297.00 | 150 | 44 550.00 | 297.00 | 297.00 | ||
| 10.2.2000 | n-Přímé RMS | 1 | 304.00 | 200 | 60 800.00 | 304.00 | 304.00 | ||
| 9.2.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 8.2.2000 | SCP | 2 | 148.89 | 18 | 2 680.00 | 120.00 | 185.00 | ||
| 7.2.2000 | SCP | 5 | 222.24 | 39 | 8 667.20 | 120.00 | 275.90 | ||
| 3.2.2000 | n-Přímé RMS | 2 | 303.00 | 556 | 168 468.00 | 303.00 | 303.00 | ||
| 2.2.2000 | SCP | 2 | 227.78 | 18 | 4 100.00 | 10.00 | 500.00 | ||
| 2.2.2000 | n-Přímé RMS | 2 | 309.40 | 1 090 | 337 350.00 | 300.00 | 315.00 | ||
| 1.2.2000 | SCP | 6 | 252.37 | 50 | 12 618.40 | 210.00 | 265.00 | ||
| 1.2.2000 | n-Přímé RMS | 1 | 304.00 | 185 | 56 240.00 | 304.00 | 304.00 | ||
| 31.1.2000 | SCP | 6 | 258.69 | 37 | 9 571.70 | 246.30 | 300.00 | ||
| 28.1.2000 | SCP | 4 | 322.97 | 34 | 10 981.00 | 250.10 | 500.00 | ||
| 27.1.2000 | SCP | 1 | 238.00 | 8 | 1 904.00 | 238.00 | 238.00 | ||
| 26.1.2000 | SCP | 1 | 256.25 | 8 | 2 050.00 | 256.25 | 256.25 | ||
| 26.1.2000 | Přímé RMS | 2 | 234.70 | 33 000 | 7 747 800.00 | 232.00 | 237.40 | ||
| 25.1.2000 | SCP | 1 | 257.50 | 8 | 2 060.00 | 257.50 | 257.50 | ||
| 24.1.2000 | SCP | 2 | 250.60 | 8 | 2 004.80 | 243.20 | 258.00 | ||
| 21.1.2000 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| 21.1.2000 | n-Přímé RMS | 2 | 266.40 | 4 966 | 1 323 126.00 | 266.00 | 297.00 | ||
| 20.1.2000 | SCP | 1 | 238.80 | 8 | 1 910.40 | 238.80 | 238.80 | ||
| 19.1.2000 | SCP | 1 | 246.90 | 10 | 2 469.00 | 246.90 | 246.90 | ||
| 18.1.2000 | SCP | 1 | 238.70 | 8 | 1 909.60 | 238.70 | 238.70 | ||
| 14.1.2000 | SCP | 3 | 252.69 | 26 | 6 570.00 | 251.25 | 255.00 | ||
| 14.1.2000 | n-Přímé RMS | 1 | 290.00 | 200 | 58 000.00 | 290.00 | 290.00 | ||
| 12.1.2000 | SCP | 1 | 245.90 | 8 | 1 967.20 | 245.90 | 245.90 | ||
| 11.1.2000 | SCP | 5 | 350.74 | 40 | 14 029.60 | 247.50 | 500.00 | ||
| 11.1.2000 | n-Přímé RMS | 1 | 290.00 | 305 | 88 450.00 | 290.00 | 290.00 | ||
| 10.1.2000 | SCP | 2 | 139.44 | 18 | 2 510.00 | 120.00 | 155.00 | ||
| 10.1.2000 | n-Přímé RMS | 1 | 290.00 | 100 | 29 000.00 | 290.00 | 290.00 | ||
| 10.1.2000 | Přímé RMS | 1 | 225.00 | 8 | 1 800.00 | 225.00 | 225.00 | ||
| 7.1.2000 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 7.1.2000 | n-Přímé RMS | 2 | 287.00 | 37 | 10 619.00 | 287.00 | 287.00 | ||
| 7.1.2000 | Přímé RMS | 1 | 104.00 | 8 | 832.00 | 104.00 | 104.00 | ||
| 5.1.2000 | SCP | 1 | 238.75 | 8 | 1 910.00 | 238.75 | 238.75 | ||
| 5.1.2000 | n-Přímé RMS | 1 | 280.00 | 32 | 8 960.00 | 280.00 | 280.00 | ||
| 5.1.2000 | Přímé RMS | 2 | 164.50 | 16 | 2 632.00 | 104.00 | 225.00 | ||
| 29.12.1999 | n-Přímé RMS | 4 | 278.00 | 460 | 127 880.00 | 278.00 | 278.00 | ||
| 29.12.1999 | Přímé RMS | 1 | 235.10 | 17 000 | 3 996 700.00 | 235.10 | 235.10 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 270.00 | 577 | 155 790.00 | 270.00 | 270.00 | ||
| 23.12.1999 | n-Přímé RMS | 2 | 259.50 | 890 | 230 997.00 | 255.00 | 274.00 | ||
| 22.12.1999 | SCP | 2 | 250.00 | 16 | 4 000.00 | 230.00 | 270.00 | ||
| 22.12.1999 | Přímé RMS | 4 | 329.00 | 195 | 64 155.00 | 329.00 | 329.00 | ||
| 21.12.1999 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | ||
| 20.12.1999 | SCP | 2 | 231.30 | 16 | 3 700.80 | 230.00 | 232.60 | ||
| |||||||||
