Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II
Direct trades and transfers on the Prague Stock Exchange and RM-System AGB IF II | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.5.2000 | n-Přímé RMS | 1 | 281.00 | 150 | 42 150.00 | 281.00 | 281.00 | ||
4.5.2000 | n-Přímé RMS | 1 | 248.00 | 75 | 18 600.00 | 248.00 | 248.00 | ||
3.5.2000 | SCP | 3 | 189.83 | 24 | 4 556.00 | 150.00 | 219.50 | ||
2.5.2000 | n-Přímé RMS | 2 | 280.00 | 311 | 87 080.00 | 280.00 | 280.00 | ||
28.4.2000 | SCP | 2 | 228.67 | 18 | 4 116.00 | 200.00 | 251.60 | ||
28.4.2000 | n-Přímé RMS | 4 | 280.00 | 381 | 106 680.00 | 280.00 | 280.00 | ||
27.4.2000 | SCP | 3 | 161.54 | 26 | 4 200.00 | 100.00 | 300.00 | ||
26.4.2000 | SCP | 3 | 136.25 | 24 | 3 270.00 | 100.00 | 208.75 | ||
25.4.2000 | SCP | 3 | 126.67 | 24 | 3 040.00 | 100.00 | 140.00 | ||
21.4.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
20.4.2000 | SCP | 4 | 143.86 | 36 | 5 179.00 | 100.00 | 237.90 | ||
18.4.2000 | SCP | 2 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
17.4.2000 | SCP | 3 | 193.97 | 26 | 5 043.20 | 150.00 | 227.50 | ||
14.4.2000 | SCP | 6 | 121.04 | 48 | 5 810.00 | 100.00 | 226.25 | ||
14.4.2000 | n-Přímé RMS | 1 | 296.50 | 46 | 13 639.00 | 296.50 | 296.50 | ||
14.4.2000 | Přímé RMS | 1 | 230.00 | 4 | 920.00 | 230.00 | 230.00 | ||
13.4.2000 | SCP | 1 | 254.20 | 8 | 2 033.60 | 254.20 | 254.20 | ||
12.4.2000 | SCP | 3 | 147.78 | 26 | 3 842.40 | 100.00 | 255.30 | ||
12.4.2000 | n-Přímé RMS | 1 | 256.80 | 14 850 | 3 813 480.00 | 256.80 | 256.80 | ||
11.4.2000 | SCP | 2 | 167.78 | 18 | 3 020.00 | 150.00 | 190.00 | ||
10.4.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
7.4.2000 | SCP | 11 | 120.00 | 84 | 10 080.00 | 100.00 | 220.00 | ||
6.4.2000 | Přímé RMS | 1 | 225.00 | 8 | 1 800.00 | 225.00 | 225.00 | ||
5.4.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
4.4.2000 | SCP | 1 | 244.00 | 8 | 1 952.00 | 244.00 | 244.00 | ||
4.4.2000 | Přímé RMS | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
3.4.2000 | SCP | 1 | 258.20 | 10 | 2 582.00 | 258.20 | 258.20 | ||
31.3.2000 | SCP | 6 | 154.23 | 52 | 8 020.00 | 100.00 | 241.00 | ||
31.3.2000 | Přímé RMS | 1 | 237.50 | 16 000 | 3 800 000.00 | 237.50 | 237.50 | ||
30.3.2000 | SCP | 3 | 232.68 | 26 | 6 049.60 | 220.00 | 241.20 | ||
30.3.2000 | Přímé RMS | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
29.3.2000 | SCP | 2 | 187.67 | 9 | 1 689.00 | 100.00 | 257.80 | ||
29.3.2000 | n-Přímé RMS | 1 | 290.00 | 97 | 28 130.00 | 290.00 | 290.00 | ||
28.3.2000 | SCP | 3 | 271.37 | 23 | 6 241.40 | 257.80 | 289.00 | ||
28.3.2000 | n-Přímé RMS | 2 | 291.00 | 467 | 135 897.00 | 291.00 | 291.00 | ||
27.3.2000 | SCP | 5 | 175.44 | 44 | 7 719.20 | 100.00 | 263.00 | ||
24.3.2000 | SCP | 1 | 260.80 | 8 | 2 086.40 | 260.80 | 260.80 | ||
23.3.2000 | SCP | 2 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
22.3.2000 | SCP | 4 | 161.64 | 29 | 4 687.60 | 100.00 | 267.20 | ||
21.3.2000 | SCP | 1 | 251.40 | 8 | 2 011.20 | 251.40 | 251.40 | ||
20.3.2000 | SCP | 2 | 211.50 | 16 | 3 384.00 | 175.00 | 248.00 | ||
17.3.2000 | SCP | 4 | 202.94 | 34 | 6 900.00 | 150.00 | 243.75 | ||
17.3.2000 | n-Přímé RMS | 1 | 280.00 | 310 | 86 800.00 | 280.00 | 280.00 | ||
16.3.2000 | SCP | 4 | 235.58 | 32 | 7 538.40 | 162.50 | 265.80 | ||
16.3.2000 | Přímé RMS | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
15.3.2000 | SCP | 1 | 263.80 | 8 | 2 110.40 | 263.80 | 263.80 | ||
14.3.2000 | SCP | 6 | 225.60 | 42 | 9 475.20 | 100.00 | 270.00 | ||
13.3.2000 | SCP | 4 | 160.88 | 34 | 5 470.00 | 139.00 | 186.00 | ||
10.3.2000 | SCP | 3 | 200.56 | 18 | 3 610.00 | 50.00 | 251.25 | ||
9.3.2000 | SCP | 3 | 238.00 | 24 | 5 712.00 | 200.00 | 259.00 | ||
8.3.2000 | SCP | 2 | 249.40 | 12 | 2 992.80 | 241.60 | 265.00 | ||
7.3.2000 | SCP | 2 | 199.45 | 16 | 3 191.20 | 125.00 | 273.90 | ||
7.3.2000 | n-Přímé RMS | 1 | 300.00 | 31 | 9 300.00 | 300.00 | 300.00 | ||
6.3.2000 | SCP | 11 | 197.24 | 89 | 17 554.40 | 120.00 | 273.40 | ||
6.3.2000 | n-Přímé RMS | 1 | 290.00 | 850 | 246 500.00 | 290.00 | 290.00 | ||
3.3.2000 | SCP | 3 | 180.77 | 26 | 4 700.00 | 150.00 | 237.50 | ||
2.3.2000 | SCP | 3 | 271.00 | 20 | 5 420.00 | 242.50 | 300.00 | ||
1.3.2000 | SCP | 4 | 249.06 | 29 | 7 222.60 | 200.00 | 276.00 | ||
1.3.2000 | n-Přímé RMS | 1 | 300.00 | 64 | 19 200.00 | 300.00 | 300.00 | ||
29.2.2000 | SCP | 4 | 268.59 | 36 | 9 669.20 | 260.00 | 278.90 | ||
|