Direct trades and transfers on the Prague Stock Exchange and RM-System K.S.I.O.-1.PF
Direct trades and transfers on the Prague Stock Exchange and RM-System K.S.I.O.-1.PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.7.2000 | SCP | 2 | 63.61 | 155 | 9 860.00 | 50.00 | 71.10 | ||
24.5.2000 | n-Přímé RMS | 1 | 101.70 | 1 120 | 113 904.00 | 101.70 | 101.70 | ||
18.5.2000 | SCP | 2 | 128.00 | 200 | 25 600.00 | 128.00 | 128.00 | ||
10.4.2000 | SCP | 1 | 89.60 | 100 | 8 960.00 | 89.60 | 89.60 | ||
30.3.2000 | SCP | 1 | 98.00 | 100 | 9 800.00 | 98.00 | 98.00 | ||
14.1.2000 | SCP | 1 | 93.90 | 100 | 9 390.00 | 93.90 | 93.90 | ||
15.12.1999 | n-Přímé RMS | 1 | 113.00 | 8 850 | 1 000 050.00 | 113.00 | 113.00 | ||
27.10.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
27.10.1999 | n-Přímé RMS | 2 | 112.00 | 45 000 | 5 040 000.00 | 112.00 | 112.00 | ||
7.10.1999 | SCP | 1 | 90.00 | 100 | 9 000.00 | 90.00 | 90.00 | ||
16.9.1999 | SCP | 1 | 90.00 | 100 | 9 000.00 | 90.00 | 90.00 | ||
29.7.1999 | Přímé RMS | 1 | 111.80 | 44 000 | 4 919 200.00 | 111.80 | 111.80 | ||
26.7.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
9.7.1999 | SCP | 1 | 95.00 | 100 | 9 500.00 | 95.00 | 95.00 | ||
30.6.1999 | SCP | 1 | 82.80 | 100 | 8 280.00 | 82.80 | 82.80 | ||
16.6.1999 | SCP | 1 | 70.00 | 100 | 7 000.00 | 70.00 | 70.00 | ||
15.6.1999 | SCP | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | ||
11.6.1999 | SCP | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | ||
27.5.1999 | SCP | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | ||
4.5.1999 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
26.4.1999 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
20.4.1999 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
16.4.1999 | SCP | 1 | 92.10 | 100 | 9 210.00 | 92.10 | 92.10 | ||
8.4.1999 | SCP | 1 | 74.63 | 100 | 7 463.00 | 74.63 | 74.63 | ||
2.4.1999 | SCP | 2 | 1.00 | 200 | 200.00 | 1.00 | 1.00 | ||
1.4.1999 | SCP | 1 | 65.00 | 100 | 6 500.00 | 65.00 | 65.00 | ||
26.3.1999 | SCP | 2 | 45.50 | 200 | 9 100.00 | 41.00 | 50.00 | ||
22.3.1999 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
18.3.1999 | SCP | 1 | 76.80 | 100 | 7 680.00 | 76.80 | 76.80 | ||
17.3.1999 | SCP | 1 | 115.57 | 302 | 34 902.14 | 115.57 | 115.57 | ||
16.3.1999 | n-Přímé RMS | 1 | 105.00 | 100 | 10 500.00 | 105.00 | 105.00 | ||
9.3.1999 | SCP | 1 | 53.00 | 100 | 5 300.00 | 53.00 | 53.00 | ||
4.3.1999 | SCP | 1 | 67.00 | 100 | 6 700.00 | 67.00 | 67.00 | ||
2.3.1999 | SCP | 1 | 98.00 | 100 | 9 800.00 | 98.00 | 98.00 | ||
5.2.1999 | SCP | 2 | 100.30 | 200 | 20 060.00 | 100.30 | 100.30 | ||
15.1.1999 | SCP | 1 | 87.50 | 100 | 8 750.00 | 87.50 | 87.50 | ||
13.1.1999 | SCP | 1 | 111.35 | 100 | 11 135.00 | 111.35 | 111.35 | ||
28.12.1998 | SCP | 3 | 111.33 | 409 | 45 534.15 | 111.33 | 111.35 | ||
18.12.1998 | SCP | 1 | 51.00 | 100 | 5 100.00 | 51.00 | 51.00 | ||
15.12.1998 | SCP | 1 | 105.00 | 100 | 10 500.00 | 105.00 | 105.00 | ||
9.12.1998 | SCP | 3 | 82.61 | 601 | 49 647.34 | 25.00 | 111.34 | ||
7.12.1998 | SCP | 4 | 111.33 | 2 989 | 332 766.59 | 111.31 | 111.35 | ||
30.11.1998 | SCP | 1 | 95.00 | 100 | 9 500.00 | 95.00 | 95.00 | ||
25.11.1998 | SCP | 1 | 93.00 | 100 | 9 300.00 | 93.00 | 93.00 | ||
20.11.1998 | SCP | 3 | 79.00 | 300 | 23 700.00 | 79.00 | 79.00 | ||
19.11.1998 | Přímé RMS | 1 | 111.30 | 35 204 | 3 918 205.20 | 111.30 | 111.30 | ||
18.11.1998 | SCP | 1 | 84.00 | 100 | 8 400.00 | 84.00 | 84.00 | ||
16.11.1998 | SCP | 2 | 83.71 | 200 | 16 742.00 | 83.71 | 83.71 | ||
13.11.1998 | SCP | 7 | 110.03 | 3 099 | 340 989.03 | 82.58 | 111.97 | ||
10.11.1998 | SCP | 2 | 75.00 | 200 | 15 000.00 | 75.00 | 75.00 | ||
9.11.1998 | SCP | 1 | 85.20 | 100 | 8 520.00 | 85.20 | 85.20 | ||
6.11.1998 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
4.11.1998 | SCP | 1 | 83.59 | 100 | 8 359.00 | 83.59 | 83.59 | ||
3.11.1998 | SCP | 2 | 83.61 | 200 | 16 722.00 | 83.61 | 83.61 | ||
2.11.1998 | Přímé RMS | 1 | 112.00 | 200 | 22 400.00 | 112.00 | 112.00 | ||
29.10.1998 | SCP | 3 | 42.00 | 300 | 12 600.00 | 42.00 | 42.00 | ||
22.10.1998 | SCP | 2 | 111.61 | 900 | 100 452.00 | 111.53 | 111.78 | ||
19.10.1998 | SCP | 1 | 55.00 | 100 | 5 500.00 | 55.00 | 55.00 | ||
16.10.1998 | SCP | 1 | 82.55 | 100 | 8 255.00 | 82.55 | 82.55 | ||
15.10.1998 | Přímé RMS | 1 | 111.80 | 78 222 | 8 745 219.60 | 111.80 | 111.80 | ||
|