Direct trades and transfers on the Prague Stock Exchange and RM-System K.S.I.O.-1.PF
Direct trades and transfers on the Prague Stock Exchange and RM-System K.S.I.O.-1.PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.12.1998 | SCP | 3 | 82.61 | 601 | 49 647.34 | 25.00 | 111.34 | ||
7.12.1998 | SCP | 4 | 111.33 | 2 989 | 332 766.59 | 111.31 | 111.35 | ||
30.11.1998 | SCP | 1 | 95.00 | 100 | 9 500.00 | 95.00 | 95.00 | ||
25.11.1998 | SCP | 1 | 93.00 | 100 | 9 300.00 | 93.00 | 93.00 | ||
20.11.1998 | SCP | 3 | 79.00 | 300 | 23 700.00 | 79.00 | 79.00 | ||
19.11.1998 | Přímé RMS | 1 | 111.30 | 35 204 | 3 918 205.20 | 111.30 | 111.30 | ||
18.11.1998 | SCP | 1 | 84.00 | 100 | 8 400.00 | 84.00 | 84.00 | ||
16.11.1998 | SCP | 2 | 83.71 | 200 | 16 742.00 | 83.71 | 83.71 | ||
13.11.1998 | SCP | 7 | 110.03 | 3 099 | 340 989.03 | 82.58 | 111.97 | ||
10.11.1998 | SCP | 2 | 75.00 | 200 | 15 000.00 | 75.00 | 75.00 | ||
9.11.1998 | SCP | 1 | 85.20 | 100 | 8 520.00 | 85.20 | 85.20 | ||
6.11.1998 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
4.11.1998 | SCP | 1 | 83.59 | 100 | 8 359.00 | 83.59 | 83.59 | ||
3.11.1998 | SCP | 2 | 83.61 | 200 | 16 722.00 | 83.61 | 83.61 | ||
2.11.1998 | Přímé RMS | 1 | 112.00 | 200 | 22 400.00 | 112.00 | 112.00 | ||
29.10.1998 | SCP | 3 | 42.00 | 300 | 12 600.00 | 42.00 | 42.00 | ||
22.10.1998 | SCP | 2 | 111.61 | 900 | 100 452.00 | 111.53 | 111.78 | ||
19.10.1998 | SCP | 1 | 55.00 | 100 | 5 500.00 | 55.00 | 55.00 | ||
16.10.1998 | SCP | 1 | 82.55 | 100 | 8 255.00 | 82.55 | 82.55 | ||
15.10.1998 | Přímé RMS | 1 | 111.80 | 78 222 | 8 745 219.60 | 111.80 | 111.80 | ||
|