Direct trades and transfers on the Prague Stock Exchange and RM-System  K.S.I.O.-1.PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  K.S.I.O.-1.PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.4.1999	SCP	1	100.00	100	10 000.00	100.00	100.00
20.4.1999	SCP	1	1.00	100	100.00	1.00	1.00
16.4.1999	SCP	1	92.10	100	9 210.00	92.10	92.10
8.4.1999	SCP	1	74.63	100	7 463.00	74.63	74.63
2.4.1999	SCP	2	1.00	200	200.00	1.00	1.00
1.4.1999	SCP	1	65.00	100	6 500.00	65.00	65.00
26.3.1999	SCP	2	45.50	200	9 100.00	41.00	50.00
22.3.1999	SCP	1	50.00	100	5 000.00	50.00	50.00
18.3.1999	SCP	1	76.80	100	7 680.00	76.80	76.80
17.3.1999	SCP	1	115.57	302	34 902.14	115.57	115.57
16.3.1999	n-Přímé RMS	1	105.00	100	10 500.00	105.00	105.00
9.3.1999	SCP	1	53.00	100	5 300.00	53.00	53.00
4.3.1999	SCP	1	67.00	100	6 700.00	67.00	67.00
2.3.1999	SCP	1	98.00	100	9 800.00	98.00	98.00
5.2.1999	SCP	2	100.30	200	20 060.00	100.30	100.30
15.1.1999	SCP	1	87.50	100	8 750.00	87.50	87.50
13.1.1999	SCP	1	111.35	100	11 135.00	111.35	111.35
28.12.1998	SCP	3	111.33	409	45 534.15	111.33	111.35
18.12.1998	SCP	1	51.00	100	5 100.00	51.00	51.00
15.12.1998	SCP	1	105.00	100	10 500.00	105.00	105.00
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›