Direct trades and transfers on the Prague Stock Exchange and RM-System  KREDITAL IF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  KREDITAL IF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.12.2001	SCP	11	18.52	196	3 630.20	14.30	20.00
18.12.2001	n-Přímé RMS	1	68.00	124	8 432.00	68.00	68.00
17.12.2001	SCP	3	14.30	42	600.60	14.30	14.30
17.12.2001	n-Přímé RMS	2	70.00	483	33 810.00	70.00	70.00
14.12.2001	SCP	1	25.00	20	500.00	25.00	25.00
13.12.2001	SCP	1	60.00	14	840.00	60.00	60.00
11.12.2001	SCP	1	70.00	28	1 960.00	70.00	70.00
6.12.2001	SCP	1	50.00	20	1 000.00	50.00	50.00
5.12.2001	SCP	1	60.00	20	1 200.00	60.00	60.00
5.12.2001	n-Přímé RMS	1	70.70	541	38 248.70	70.70	70.70
30.11.2001	SCP	1	21.40	14	299.60	21.40	21.40
15.11.2001	SCP	1	25.00	14	350.00	25.00	25.00
14.11.2001	n-Přímé RMS	1	70.00	272	19 040.00	70.00	70.00
9.11.2001	SCP	1	21.43	14	300.02	21.43	21.43
9.11.2001	n-Přímé RMS	1	70.00	316	22 120.00	70.00	70.00
7.11.2001	SCP	1	35.00	14	490.00	35.00	35.00
7.11.2001	n-Přímé RMS	1	71.80	647	46 454.60	71.80	71.80
5.11.2001	SCP	1	21.43	14	300.02	21.43	21.43
1.11.2001	SCP	1	25.00	20	500.00	25.00	25.00
30.10.2001	SCP	2	58.90	28	1 649.20	55.20	62.60
24.10.2001	SCP	6	62.63	122	7 640.80	57.10	64.50
22.10.2001	SCP	3	61.79	48	2 965.80	59.60	67.10
19.10.2001	SCP	2	64.80	40	2 592.00	64.80	64.80
17.10.2001	SCP	2	60.75	28	1 701.00	57.40	64.10
16.10.2001	SCP	3	63.57	42	2 669.80	60.40	65.20
12.10.2001	SCP	1	65.90	14	922.60	65.90	65.90
11.10.2001	SCP	3	63.23	42	2 655.80	60.70	68.30
10.10.2001	SCP	3	68.11	67	4 563.50	67.40	68.30
8.10.2001	SCP	3	59.66	48	2 863.60	57.50	64.90
5.10.2001	SCP	1	67.60	30	2 028.00	67.60	67.60
3.10.2001	SCP	1	22.00	14	308.00	22.00	22.00
2.10.2001	SCP	3	49.60	60	2 976.00	25.00	61.90
1.10.2001	SCP	5	52.20	82	4 280.60	20.00	65.30
27.9.2001	SCP	6	60.18	114	6 860.00	57.20	64.70
26.9.2001	SCP	2	67.01	54	3 618.80	64.20	68.00
21.9.2001	SCP	2	64.50	28	1 806.00	64.50	64.50
20.9.2001	SCP	5	65.18	76	4 953.80	60.10	66.60
17.9.2001	SCP	9	58.86	162	9 534.80	57.70	60.80
14.9.2001	SCP	2	70.00	28	1 960.00	70.00	70.00
13.9.2001	SCP	5	61.65	88	5 425.20	30.00	70.80
10.9.2001	SCP	1	52.20	14	730.80	52.20	52.20
7.9.2001	SCP	1	54.30	20	1 086.00	54.30	54.30
4.9.2001	SCP	4	61.80	58	3 584.20	50.00	70.80
3.9.2001	SCP	2	30.51	18	549.20	20.00	67.30
31.8.2001	SCP	2	64.51	34	2 193.40	60.10	67.60
29.8.2001	SCP	2	62.30	28	1 744.40	62.30	62.30
27.8.2001	SCP	2	67.56	34	2 297.00	67.50	67.60
24.8.2001	SCP	1	14.30	14	200.20	14.30	14.30
23.8.2001	SCP	1	67.90	20	1 358.00	67.90	67.90
22.8.2001	SCP	3	65.31	58	3 788.20	63.40	67.10
21.8.2001	SCP	2	67.00	28	1 876.00	67.00	67.00
20.8.2001	SCP	3	67.00	44	2 948.00	67.00	67.00
17.8.2001	SCP	2	64.40	28	1 803.20	64.40	64.40
17.8.2001	Přímé RMS	1	58.00	710	41 180.00	58.00	58.00
16.8.2001	SCP	4	61.03	52	3 173.40	58.20	66.20
15.8.2001	SCP	3	51.06	48	2 451.00	14.30	66.20
13.8.2001	SCP	3	63.77	42	2 678.20	62.30	64.50
9.8.2001	SCP	2	64.80	34	2 203.20	64.80	64.80
7.8.2001	SCP	1	70.00	10	700.00	70.00	70.00
3.8.2001	SCP	2	66.95	28	1 874.60	66.20	67.70
‹‹ Prvních 20    Dalších 60 ›