Direct trades and transfers on the Prague Stock Exchange and RM-System  KREDITAL IF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  KREDITAL IF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.10.2001	SCP	6	62.63	122	7 640.80	57.10	64.50
22.10.2001	SCP	3	61.79	48	2 965.80	59.60	67.10
19.10.2001	SCP	2	64.80	40	2 592.00	64.80	64.80
17.10.2001	SCP	2	60.75	28	1 701.00	57.40	64.10
16.10.2001	SCP	3	63.57	42	2 669.80	60.40	65.20
12.10.2001	SCP	1	65.90	14	922.60	65.90	65.90
11.10.2001	SCP	3	63.23	42	2 655.80	60.70	68.30
10.10.2001	SCP	3	68.11	67	4 563.50	67.40	68.30
8.10.2001	SCP	3	59.66	48	2 863.60	57.50	64.90
5.10.2001	SCP	1	67.60	30	2 028.00	67.60	67.60
3.10.2001	SCP	1	22.00	14	308.00	22.00	22.00
2.10.2001	SCP	3	49.60	60	2 976.00	25.00	61.90
1.10.2001	SCP	5	52.20	82	4 280.60	20.00	65.30
27.9.2001	SCP	6	60.18	114	6 860.00	57.20	64.70
26.9.2001	SCP	2	67.01	54	3 618.80	64.20	68.00
21.9.2001	SCP	2	64.50	28	1 806.00	64.50	64.50
20.9.2001	SCP	5	65.18	76	4 953.80	60.10	66.60
17.9.2001	SCP	9	58.86	162	9 534.80	57.70	60.80
14.9.2001	SCP	2	70.00	28	1 960.00	70.00	70.00
13.9.2001	SCP	5	61.65	88	5 425.20	30.00	70.80
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›