Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR 10 7/8 /00
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR 10 7/8 /00 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2000 | UNIVYC BCP-1 | 101.31 | 727 | 7 949 411.00 | 101.31 | 101.31 | |||
| 5.9.2000 | UNIVYC BCP-1 | 100.00 | 9 290 | 100 336 839.00 | 100.00 | 100.00 | |||
| 4.9.2000 | UNIVYC BCP-1 | 99.72 | 9 290 | 100 081 968.00 | 99.72 | 99.72 | |||
| 18.8.2000 | UNIVYC BCP-1 | 101.58 | 2 000 | 21 827 170.00 | 101.46 | 101.70 | |||
| 16.8.2000 | UNIVYC BCP-1 | 99.99 | 9 290 | 99 831 695.00 | 99.99 | 99.99 | |||
| 15.8.2000 | UNIVYC BCP-1 | 99.24 | 9 290 | 99 126 278.00 | 99.24 | 99.24 | |||
| 4.8.2000 | UNIVYC BCP-1 | 101.70 | 1 000 | 10 882 920.00 | 101.70 | 101.70 | |||
| 3.8.2000 | Přímé BCP | 10 889.92 | 1 000 | 10 889 920.00 | 101.77 | 101.77 | |||
| 27.7.2000 | UNIVYC BCP-1 | 99.54 | 9 290 | 98 852 373.00 | 99.54 | 99.54 | |||
| 26.7.2000 | UNIVYC BCP-1 | 99.54 | 9 290 | 98 848 490.00 | 99.54 | 99.54 | |||
| 25.7.2000 | Přímé BCP | 10 865.19 | 2 000 | 21 730 380.00 | 101.85 | 101.85 | |||
| 24.7.2000 | UNIVYC BCP-1 | 102.17 | 19 002 | 207 007 253.00 | 101.84 | 102.49 | |||
| 20.7.2000 | Přímé BCP | 10 861.96 | 1 219 | 13 240 729.00 | 101.97 | 101.97 | |||
| 20.7.2000 | UNIVYC BCP-1 | 101.96 | 23 221 | 252 203 831.00 | 101.90 | 102.02 | |||
| 19.7.2000 | Přímé BCP | 10 860.56 | 1 219 | 13 239 023.00 | 101.99 | 101.99 | |||
| 19.7.2000 | UNIVYC BCP-1 | 101.88 | 2 592 | 28 123 428.00 | 101.79 | 101.99 | |||
| 18.7.2000 | Přímé BCP | 10 847.99 | 2 873 | 31 166 275.00 | 101.79 | 101.90 | |||
| 18.7.2000 | UNIVYC BCP-1 | 101.91 | 10 000 | 108 526 450.00 | 101.89 | 101.92 | |||
| 14.7.2000 | Přímé BCP | 10 862.50 | 1 840 | 19 987 000.00 | 102.10 | 102.10 | |||
| 14.7.2000 | UNIVYC BCP-1 | 101.96 | 3 084 | 33 458 829.00 | 101.84 | 102.06 | |||
| |||||||||
