Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD BUS ÚSTÍ N.L.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD BUS ÚSTÍ N.L.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.7.1998	SCP	1	105.00	75	7 875.00	105.00	105.00
30.6.1998	SCP	2	105.00	72	7 560.00	105.00	105.00
30.6.1998	Dary RMS	1		36
22.6.1998	SCP	2	105.00	234	24 570.00	105.00	105.00
22.6.1998	Dary RMS	1		36
19.6.1998	SCP	3	105.00	306	32 130.00	105.00	105.00
18.6.1998	SCP	2	105.00	72	7 560.00	105.00	105.00
17.6.1998	SCP	1	105.00	18	1 890.00	105.00	105.00
16.6.1998	SCP	3	105.00	324	34 020.00	105.00	105.00
15.6.1998	SCP	1	105.00	36	3 780.00	105.00	105.00
12.6.1998	SCP	1	105.00	36	3 780.00	105.00	105.00
11.6.1998	SCP	2	105.00	108	11 340.00	105.00	105.00
10.6.1998	SCP	1	105.00	72	7 560.00	105.00	105.00
5.6.1998	SCP	2	105.00	72	7 560.00	105.00	105.00
4.6.1998	SCP	5	105.00	234	24 570.00	105.00	105.00
2.6.1998	SCP	3	105.00	252	26 460.00	105.00	105.00
1.6.1998	SCP	5	105.00	306	32 130.00	105.00	105.00
29.5.1998	SCP	3	101.79	143	14 556.00	78.00	105.00
28.5.1998	SCP	1	105.00	105	11 025.00	105.00	105.00
27.5.1998	SCP	2	105.00	108	11 340.00	105.00	105.00
26.5.1998	SCP	1	105.00	18	1 890.00	105.00	105.00
25.5.1998	SCP	2	105.00	72	7 560.00	105.00	105.00
22.5.1998	SCP	1	105.00	36	3 780.00	105.00	105.00
21.5.1998	SCP	5	105.00	360	37 800.00	105.00	105.00
20.5.1998	SCP	5	105.00	324	34 020.00	105.00	105.00
19.5.1998	SCP	1	105.00	180	18 900.00	105.00	105.00
18.5.1998	SCP	3	105.00	180	18 900.00	105.00	105.00
15.5.1998	SCP	5	105.00	468	49 140.00	105.00	105.00
14.5.1998	SCP	7	105.00	387	40 635.00	105.00	105.00
14.5.1998	Přímé RMS	1	82.00	36	2 952.00	82.00	82.00
13.5.1998	SCP	2	105.00	54	5 670.00	105.00	105.00
12.5.1998	SCP	7	103.49	324	33 529.86	77.77	105.00
11.5.1998	SCP	6	104.13	411	42 798.60	85.20	105.00
11.5.1998	Přímé RMS	1	50.00	72	3 600.00	50.00	50.00
7.5.1998	SCP	3	105.00	786	82 530.00	105.00	105.00
6.5.1998	SCP	1	105.00	144	15 120.00	105.00	105.00
5.5.1998	SCP	1	105.00	80	8 400.00	105.00	105.00
4.5.1998	Přímé RMS	1	50.00	36	1 800.00	50.00	50.00
30.4.1998	SCP	3	105.00	144	15 120.00	105.00	105.00
29.4.1998	SCP	2	105.00	72	7 560.00	105.00	105.00
29.4.1998	Přímé RMS	1	50.00	18	900.00	50.00	50.00
28.4.1998	SCP	3	105.00	105	11 025.00	105.00	105.00
23.4.1998	SCP	2	78.37	54	4 231.98	61.11	87.00
22.4.1998	SCP	1	105.00	36	3 780.00	105.00	105.00
21.4.1998	SCP	3	105.00	108	11 340.00	105.00	105.00
17.4.1998	SCP	1	105.00	18	1 890.00	105.00	105.00
15.4.1998	SCP	3	96.22	90	8 659.98	61.11	105.00
14.4.1998	SCP	3	98.10	129	12 655.08	55.56	105.00
10.4.1998	SCP	2	105.00	54	5 670.00	105.00	105.00
9.4.1998	SCP	1	35.00	18	630.00	35.00	35.00
8.4.1998	SCP	3	97.44	90	8 769.96	67.22	105.00
7.4.1998	SCP	5	105.00	156	16 380.00	105.00	105.00
6.4.1998	SCP	1	105.00	36	3 780.00	105.00	105.00
3.4.1998	SCP	3	86.40	120	10 368.00	70.00	105.00
2.4.1998	SCP	8	101.91	268	27 312.00	82.00	105.00
1.4.1998	SCP	1	90.00	36	3 240.00	90.00	90.00
31.3.1998	SCP	2	81.00	72	5 832.00	72.00	90.00
31.3.1998	Dary RMS	1		36
30.3.1998	SCP	2	90.00	108	9 720.00	90.00	90.00
27.3.1998	SCP	4	90.00	138	12 420.00	90.00	90.00
‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›