Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.L.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.L. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 2 | 99.10 | 120 | 11 892.00 | 99.10 | 99.10 | ||
| 23.8.2000 | SCP | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 22.8.2000 | n-Přímé RMS | 1 | 107.00 | 10 | 1 070.00 | 107.00 | 107.00 | ||
| 24.7.2000 | n-Přímé RMS | 2 | 77.40 | 2 523 | 195 280.20 | 77.40 | 77.40 | ||
| 1.6.2000 | n-Přímé RMS | 1 | 81.00 | 150 | 12 150.00 | 81.00 | 81.00 | ||
| 26.5.2000 | n-Přímé RMS | 1 | 81.00 | 175 | 14 175.00 | 81.00 | 81.00 | ||
| 25.5.2000 | n-Přímé RMS | 5 | 81.00 | 934 | 75 654.00 | 81.00 | 81.00 | ||
| 24.5.2000 | SCP | 1 | 73.90 | 18 | 1 330.20 | 73.90 | 73.90 | ||
| 16.5.2000 | SCP | 1 | 95.00 | 684 | 64 980.00 | 95.00 | 95.00 | ||
| 17.4.2000 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| 31.3.2000 | SCP | 1 | 65.55 | 36 | 2 359.80 | 65.55 | 65.55 | ||
| 29.3.2000 | SCP | 1 | 48.75 | 16 | 780.00 | 48.75 | 48.75 | ||
| 18.2.2000 | Přímé RMS | 1 | 162.00 | 923 | 149 526.00 | 162.00 | 162.00 | ||
| 17.2.2000 | Přímé RMS | 1 | 119.00 | 31 000 | 3 689 000.00 | 119.00 | 119.00 | ||
| 1.2.2000 | SCP | 1 | 42.50 | 18 | 765.00 | 42.50 | 42.50 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 68.00 | 660 | 44 880.00 | 68.00 | 68.00 | ||
| 7.12.1999 | SCP | 1 | 56.30 | 90 | 5 067.00 | 56.30 | 56.30 | ||
| 29.11.1999 | n-Přímé RMS | 2 | 72.50 | 2 980 | 216 050.00 | 72.50 | 72.50 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 70.30 | 567 | 39 860.10 | 70.30 | 70.30 | ||
| 26.10.1999 | n-Přímé RMS | 11 | 70.30 | 6 067 | 426 510.10 | 70.30 | 70.30 | ||
| 15.10.1999 | SCP | 1 | 65.00 | 36 | 2 340.00 | 65.00 | 65.00 | ||
| 12.10.1999 | SCP | 2 | 30.00 | 36 | 1 080.00 | 30.00 | 30.00 | ||
| 5.10.1999 | Přímé RMS | 2 | 120.00 | 32 600 | 3 912 000.00 | 120.00 | 120.00 | ||
| 10.9.1999 | Dary RMS | 1 | 36 | ||||||
| 27.8.1999 | SCP | 1 | 45.00 | 90 | 4 050.00 | 45.00 | 45.00 | ||
| 15.6.1999 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 1.6.1999 | SCP | 1 | 45.00 | 36 | 1 620.00 | 45.00 | 45.00 | ||
| 31.5.1999 | SCP | 1 | 58.00 | 18 | 1 044.00 | 58.00 | 58.00 | ||
| 13.5.1999 | SCP | 1 | 67.20 | 36 | 2 419.20 | 67.20 | 67.20 | ||
| 10.5.1999 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
| 7.5.1999 | SCP | 1 | 64.00 | 18 | 1 152.00 | 64.00 | 64.00 | ||
| 4.5.1999 | SCP | 1 | 56.00 | 18 | 1 008.00 | 56.00 | 56.00 | ||
| 22.4.1999 | SCP | 3 | 51.20 | 90 | 4 608.00 | 25.00 | 60.00 | ||
| 15.4.1999 | n-Přímé RMS | 2 | 68.00 | 954 | 64 872.00 | 68.00 | 68.00 | ||
| 13.4.1999 | SCP | 1 | 61.50 | 18 | 1 107.00 | 61.50 | 61.50 | ||
| 4.3.1999 | SCP | 1 | 55.00 | 75 | 4 125.00 | 55.00 | 55.00 | ||
| 17.2.1999 | SCP | 1 | 42.78 | 18 | 770.04 | 42.78 | 42.78 | ||
| 4.2.1999 | SCP | 1 | 67.20 | 54 | 3 628.80 | 67.20 | 67.20 | ||
| 3.2.1999 | Přímé RMS | 2 | 110.00 | 25 000 | 2 750 000.00 | 110.00 | 110.00 | ||
| 21.12.1998 | SCP | 1 | 48.00 | 36 | 1 728.00 | 48.00 | 48.00 | ||
| 16.12.1998 | Dary RMS | 1 | 18 | ||||||
| 8.12.1998 | SCP | 1 | 69.50 | 180 | 12 510.00 | 69.50 | 69.50 | ||
| 7.12.1998 | SCP | 1 | 68.00 | 18 | 1 224.00 | 68.00 | 68.00 | ||
| 3.12.1998 | Dary RMS | 0 | 18 | ||||||
| 1.10.1998 | SCP | 1 | 68.80 | 18 | 1 238.40 | 68.80 | 68.80 | ||
| 1.10.1998 | Přímé RMS | 1 | 61.00 | 18 | 1 098.00 | 61.00 | 61.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 22.00 | 36 | 792.00 | 22.00 | 22.00 | ||
| 21.9.1998 | Přímé RMS | 1 | 100.00 | 9 500 | 950 000.00 | 100.00 | 100.00 | ||
| 10.9.1998 | SCP | 1 | 57.00 | 69 | 3 933.00 | 57.00 | 57.00 | ||
| 2.9.1998 | Přímé RMS | 1 | 52.20 | 36 | 1 879.20 | 52.20 | 52.20 | ||
| 26.8.1998 | SCP | 1 | 70.00 | 36 | 2 520.00 | 70.00 | 70.00 | ||
| 14.8.1998 | Dary RMS | 1 | 18 | ||||||
| 11.8.1998 | SCP | 1 | 70.00 | 180 | 12 600.00 | 70.00 | 70.00 | ||
| 4.8.1998 | SCP | 1 | 69.00 | 36 | 2 484.00 | 69.00 | 69.00 | ||
| 21.7.1998 | SCP | 1 | 105.00 | 36 | 3 780.00 | 105.00 | 105.00 | ||
| 20.7.1998 | SCP | 1 | 105.00 | 108 | 11 340.00 | 105.00 | 105.00 | ||
| 17.7.1998 | SCP | 2 | 93.00 | 96 | 8 928.00 | 73.00 | 105.00 | ||
| 15.7.1998 | SCP | 1 | 80.60 | 18 | 1 450.80 | 80.60 | 80.60 | ||
| 14.7.1998 | SCP | 2 | 65.56 | 36 | 2 359.98 | 51.67 | 79.44 | ||
| 8.7.1998 | SCP | 2 | 97.27 | 44 | 4 280.00 | 62.50 | 105.00 | ||
| |||||||||
