Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.L.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS ÚSTÍ N.L. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.1999 | SCP | 1 | 65.00 | 36 | 2 340.00 | 65.00 | 65.00 | ||
| 12.10.1999 | SCP | 2 | 30.00 | 36 | 1 080.00 | 30.00 | 30.00 | ||
| 5.10.1999 | Přímé RMS | 2 | 120.00 | 32 600 | 3 912 000.00 | 120.00 | 120.00 | ||
| 10.9.1999 | Dary RMS | 1 | 36 | ||||||
| 27.8.1999 | SCP | 1 | 45.00 | 90 | 4 050.00 | 45.00 | 45.00 | ||
| 15.6.1999 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 1.6.1999 | SCP | 1 | 45.00 | 36 | 1 620.00 | 45.00 | 45.00 | ||
| 31.5.1999 | SCP | 1 | 58.00 | 18 | 1 044.00 | 58.00 | 58.00 | ||
| 13.5.1999 | SCP | 1 | 67.20 | 36 | 2 419.20 | 67.20 | 67.20 | ||
| 10.5.1999 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
| 7.5.1999 | SCP | 1 | 64.00 | 18 | 1 152.00 | 64.00 | 64.00 | ||
| 4.5.1999 | SCP | 1 | 56.00 | 18 | 1 008.00 | 56.00 | 56.00 | ||
| 22.4.1999 | SCP | 3 | 51.20 | 90 | 4 608.00 | 25.00 | 60.00 | ||
| 15.4.1999 | n-Přímé RMS | 2 | 68.00 | 954 | 64 872.00 | 68.00 | 68.00 | ||
| 13.4.1999 | SCP | 1 | 61.50 | 18 | 1 107.00 | 61.50 | 61.50 | ||
| 4.3.1999 | SCP | 1 | 55.00 | 75 | 4 125.00 | 55.00 | 55.00 | ||
| 17.2.1999 | SCP | 1 | 42.78 | 18 | 770.04 | 42.78 | 42.78 | ||
| 4.2.1999 | SCP | 1 | 67.20 | 54 | 3 628.80 | 67.20 | 67.20 | ||
| 3.2.1999 | Přímé RMS | 2 | 110.00 | 25 000 | 2 750 000.00 | 110.00 | 110.00 | ||
| 21.12.1998 | SCP | 1 | 48.00 | 36 | 1 728.00 | 48.00 | 48.00 | ||
| |||||||||
