Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST
Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.10.2000 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
26.9.2000 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
30.8.2000 | SCP | 1 | 33.00 | 20 | 660.00 | 33.00 | 33.00 | ||
18.7.2000 | SCP | 1 | 60.80 | 1 195 | 72 656.00 | 60.80 | 60.80 | ||
29.6.2000 | n-Přímé RMS | 1 | 50.50 | 40 | 2 020.00 | 50.50 | 50.50 | ||
3.5.2000 | SCP | 2 | 60.00 | 80 | 4 800.00 | 35.00 | 85.00 | ||
2.5.2000 | SCP | 4 | 54.38 | 160 | 8 700.00 | 43.75 | 65.00 | ||
17.4.2000 | SCP | 1 | 52.60 | 32 | 1 683.20 | 52.60 | 52.60 | ||
14.4.2000 | SCP | 2 | 43.75 | 80 | 3 500.00 | 43.75 | 43.75 | ||
5.4.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
4.4.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
23.3.2000 | SCP | 1 | 52.20 | 40 | 2 088.00 | 52.20 | 52.20 | ||
10.3.2000 | SCP | 1 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
7.3.2000 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
16.2.2000 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
15.2.2000 | SCP | 5 | 42.75 | 200 | 8 550.00 | 40.00 | 50.00 | ||
27.1.2000 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
14.1.2000 | SCP | 1 | 45.75 | 40 | 1 830.00 | 45.75 | 45.75 | ||
12.1.2000 | SCP | 1 | 33.00 | 80 | 2 640.00 | 33.00 | 33.00 | ||
16.12.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
2.12.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
1.12.1999 | SCP | 2 | 41.25 | 80 | 3 300.00 | 40.00 | 42.50 | ||
30.11.1999 | SCP | 1 | 45.10 | 20 | 902.00 | 45.10 | 45.10 | ||
18.11.1999 | SCP | 1 | 41.75 | 40 | 1 670.00 | 41.75 | 41.75 | ||
11.11.1999 | SCP | 2 | 35.00 | 80 | 2 800.00 | 35.00 | 35.00 | ||
10.11.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
14.10.1999 | SCP | 3 | 45.00 | 120 | 5 400.00 | 45.00 | 45.00 | ||
12.10.1999 | SCP | 2 | 43.75 | 80 | 3 500.00 | 43.75 | 43.75 | ||
28.9.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
16.9.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
6.9.1999 | SCP | 1 | 31.00 | 40 | 1 240.00 | 31.00 | 31.00 | ||
2.8.1999 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
19.7.1999 | Přímé RMS | 1 | 33.00 | 40 | 1 320.00 | 33.00 | 33.00 | ||
22.6.1999 | SCP | 1 | 33.00 | 40 | 1 320.00 | 33.00 | 33.00 | ||
11.6.1999 | SCP | 1 | 31.00 | 20 | 620.00 | 31.00 | 31.00 | ||
9.6.1999 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
8.6.1999 | SCP | 1 | 34.75 | 40 | 1 390.00 | 34.75 | 34.75 | ||
31.5.1999 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
28.5.1999 | SCP | 1 | 32.00 | 40 | 1 280.00 | 32.00 | 32.00 | ||
24.5.1999 | SCP | 2 | 37.25 | 80 | 2 980.00 | 36.50 | 38.00 | ||
10.5.1999 | SCP | 3 | 33.00 | 120 | 3 960.00 | 32.00 | 35.00 | ||
30.4.1999 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
23.4.1999 | Přímé RMS | 1 | 65.10 | 420 | 27 342.00 | 65.10 | 65.10 | ||
22.4.1999 | SCP | 3 | 62.05 | 460 | 28 542.00 | 30.00 | 65.10 | ||
19.4.1999 | SCP | 1 | 45.30 | 40 | 1 812.00 | 45.30 | 45.30 | ||
14.4.1999 | SCP | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | ||
13.4.1999 | SCP | 1 | 39.00 | 40 | 1 560.00 | 39.00 | 39.00 | ||
9.4.1999 | SCP | 1 | 28.50 | 40 | 1 140.00 | 28.50 | 28.50 | ||
2.4.1999 | SCP | 1 | 64.70 | 221 | 14 298.70 | 64.70 | 64.70 | ||
2.4.1999 | Přímé RMS | 1 | 64.70 | 140 | 9 058.00 | 64.70 | 64.70 | ||
26.3.1999 | n-Přímé RMS | 1 | 65.60 | 236 | 15 481.60 | 65.60 | 65.60 | ||
25.3.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
19.3.1999 | Přímé RMS | 1 | 65.60 | 779 | 51 102.40 | 65.60 | 65.60 | ||
17.3.1999 | SCP | 1 | 50.70 | 40 | 2 028.00 | 50.70 | 50.70 | ||
12.3.1999 | Přímé RMS | 1 | 49.00 | 40 | 1 960.00 | 49.00 | 49.00 | ||
11.3.1999 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
9.3.1999 | SCP | 1 | 53.00 | 40 | 2 120.00 | 53.00 | 53.00 | ||
2.3.1999 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
26.2.1999 | SCP | 1 | 66.70 | 40 | 2 668.00 | 66.70 | 66.70 | ||
26.2.1999 | Přímé RMS | 1 | 66.70 | 358 | 23 878.60 | 66.70 | 66.70 | ||
|