Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST
Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.2.1999 | SCP | 2 | 15.00 | 80 | 1 200.00 | 10.00 | 20.00 | ||
19.2.1999 | n-Přímé RMS | 2 | 66.00 | 540 | 35 640.00 | 66.00 | 66.00 | ||
15.2.1999 | SCP | 1 | 66.90 | 20 | 1 338.00 | 66.90 | 66.90 | ||
12.2.1999 | Přímé RMS | 1 | 66.90 | 160 | 10 704.00 | 66.90 | 66.90 | ||
11.2.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
1.2.1999 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
29.1.1999 | Přímé RMS | 2 | 67.70 | 640 | 43 328.00 | 67.70 | 67.70 | ||
22.1.1999 | Přímé RMS | 1 | 68.40 | 320 | 21 888.00 | 68.40 | 68.40 | ||
19.1.1999 | SCP | 1 | 55.50 | 20 | 1 110.00 | 55.50 | 55.50 | ||
18.1.1999 | SCP | 1 | 61.50 | 20 | 1 230.00 | 61.50 | 61.50 | ||
15.1.1999 | SCP | 4 | 53.94 | 140 | 7 552.00 | 42.50 | 69.20 | ||
15.1.1999 | Přímé RMS | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
14.1.1999 | SCP | 1 | 52.50 | 20 | 1 050.00 | 52.50 | 52.50 | ||
12.1.1999 | SCP | 4 | 70.40 | 120 | 8 448.00 | 70.40 | 70.40 | ||
5.1.1999 | SCP | 2 | 50.00 | 80 | 4 000.00 | 50.00 | 50.00 | ||
21.12.1998 | SCP | 1 | 58.00 | 80 | 4 640.00 | 58.00 | 58.00 | ||
18.12.1998 | SCP | 11 | 69.10 | 268 | 18 518.80 | 69.10 | 69.10 | ||
17.12.1998 | SCP | 1 | 51.00 | 40 | 2 040.00 | 51.00 | 51.00 | ||
15.12.1998 | SCP | 5 | 61.10 | 200 | 12 220.00 | 53.00 | 80.00 | ||
14.12.1998 | SCP | 2 | 50.00 | 60 | 3 000.00 | 44.00 | 53.00 | ||
11.12.1998 | SCP | 15 | 68.90 | 480 | 33 072.00 | 68.90 | 68.90 | ||
4.12.1998 | SCP | 12 | 68.56 | 340 | 23 310.00 | 53.50 | 69.50 | ||
4.12.1998 | Přímé RMS | 1 | 69.50 | 961 | 66 789.50 | 69.50 | 69.50 | ||
2.12.1998 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
30.11.1998 | SCP | 1 | 55.00 | 40 | 2 200.00 | 55.00 | 55.00 | ||
30.11.1998 | Přímé RMS | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
27.11.1998 | SCP | 17 | 68.50 | 500 | 34 250.00 | 68.50 | 68.50 | ||
27.11.1998 | Přímé RMS | 2 | 68.50 | 384 | 26 304.00 | 68.50 | 68.50 | ||
26.11.1998 | SCP | 3 | 43.75 | 80 | 3 500.00 | 37.50 | 50.00 | ||
25.11.1998 | SCP | 1 | 37.50 | 40 | 1 500.00 | 37.50 | 37.50 | ||
24.11.1998 | SCP | 1 | 56.00 | 40 | 2 240.00 | 56.00 | 56.00 | ||
23.11.1998 | SCP | 1 | 54.50 | 40 | 2 180.00 | 54.50 | 54.50 | ||
20.11.1998 | SCP | 2 | 69.00 | 366 | 25 254.00 | 69.00 | 69.00 | ||
20.11.1998 | Přímé RMS | 1 | 69.00 | 540 | 37 260.00 | 69.00 | 69.00 | ||
19.11.1998 | SCP | 3 | 58.40 | 100 | 5 840.00 | 57.50 | 62.00 | ||
18.11.1998 | SCP | 1 | 27.50 | 40 | 1 100.00 | 27.50 | 27.50 | ||
13.11.1998 | SCP | 3 | 45.04 | 100 | 4 504.00 | 25.00 | 70.10 | ||
13.11.1998 | Přímé RMS | 2 | 70.10 | 1 340 | 93 934.00 | 70.10 | 70.10 | ||
12.11.1998 | SCP | 6 | 34.17 | 240 | 8 200.00 | 30.00 | 55.00 | ||
11.11.1998 | SCP | 1 | 54.00 | 40 | 2 160.00 | 54.00 | 54.00 | ||
10.11.1998 | SCP | 1 | 57.50 | 40 | 2 300.00 | 57.50 | 57.50 | ||
10.11.1998 | Přímé RMS | 1 | 50.20 | 20 | 1 004.00 | 50.20 | 50.20 | ||
9.11.1998 | SCP | 1 | 55.00 | 40 | 2 200.00 | 55.00 | 55.00 | ||
6.11.1998 | SCP | 3 | 69.10 | 80 | 5 528.00 | 69.10 | 69.10 | ||
6.11.1998 | Přímé RMS | 1 | 69.10 | 240 | 16 584.00 | 69.10 | 69.10 | ||
5.11.1998 | SCP | 1 | 55.00 | 40 | 2 200.00 | 55.00 | 55.00 | ||
4.11.1998 | SCP | 1 | 54.00 | 40 | 2 160.00 | 54.00 | 54.00 | ||
3.11.1998 | Přímé RMS | 3 | 28.00 | 100 | 2 800.00 | 20.00 | 30.00 | ||
2.11.1998 | SCP | 1 | 55.00 | 40 | 2 200.00 | 55.00 | 55.00 | ||
30.10.1998 | SCP | 16 | 69.00 | 520 | 35 880.00 | 69.00 | 69.00 | ||
30.10.1998 | Přímé RMS | 1 | 69.00 | 600 | 41 400.00 | 69.00 | 69.00 | ||
29.10.1998 | SCP | 1 | 55.50 | 20 | 1 110.00 | 55.50 | 55.50 | ||
27.10.1998 | SCP | 1 | 49.00 | 20 | 980.00 | 49.00 | 49.00 | ||
26.10.1998 | SCP | 2 | 68.30 | 80 | 5 464.00 | 68.30 | 68.30 | ||
23.10.1998 | SCP | 6 | 68.30 | 220 | 15 026.00 | 68.30 | 68.30 | ||
22.10.1998 | SCP | 1 | 57.50 | 40 | 2 300.00 | 57.50 | 57.50 | ||
16.10.1998 | SCP | 50 | 69.70 | 1 560 | 108 732.00 | 69.70 | 69.70 | ||
16.10.1998 | Přímé RMS | 1 | 69.70 | 600 | 41 820.00 | 69.70 | 69.70 | ||
15.10.1998 | SCP | 1 | 50.10 | 40 | 2 004.00 | 50.10 | 50.10 | ||
9.10.1998 | SCP | 20 | 70.57 | 596 | 42 058.40 | 59.00 | 71.40 | ||
|