Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.12.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 1.12.1999 | SCP | 2 | 41.25 | 80 | 3 300.00 | 40.00 | 42.50 | ||
| 30.11.1999 | SCP | 1 | 45.10 | 20 | 902.00 | 45.10 | 45.10 | ||
| 18.11.1999 | SCP | 1 | 41.75 | 40 | 1 670.00 | 41.75 | 41.75 | ||
| 11.11.1999 | SCP | 2 | 35.00 | 80 | 2 800.00 | 35.00 | 35.00 | ||
| 10.11.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 14.10.1999 | SCP | 3 | 45.00 | 120 | 5 400.00 | 45.00 | 45.00 | ||
| 12.10.1999 | SCP | 2 | 43.75 | 80 | 3 500.00 | 43.75 | 43.75 | ||
| 28.9.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 16.9.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 6.9.1999 | SCP | 1 | 31.00 | 40 | 1 240.00 | 31.00 | 31.00 | ||
| 2.8.1999 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 19.7.1999 | Přímé RMS | 1 | 33.00 | 40 | 1 320.00 | 33.00 | 33.00 | ||
| 22.6.1999 | SCP | 1 | 33.00 | 40 | 1 320.00 | 33.00 | 33.00 | ||
| 11.6.1999 | SCP | 1 | 31.00 | 20 | 620.00 | 31.00 | 31.00 | ||
| 9.6.1999 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 8.6.1999 | SCP | 1 | 34.75 | 40 | 1 390.00 | 34.75 | 34.75 | ||
| 31.5.1999 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
| 28.5.1999 | SCP | 1 | 32.00 | 40 | 1 280.00 | 32.00 | 32.00 | ||
| 24.5.1999 | SCP | 2 | 37.25 | 80 | 2 980.00 | 36.50 | 38.00 | ||
| |||||||||
