Direct trades and transfers on the Prague Stock Exchange and RM-System THEMOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System THEMOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.2000 | SCP | 4 | 1 052.38 | 63 | 66 300.00 | 1 000.00 | 1 100.00 | ||
| 1.2.2000 | SCP | 2 | 1 050.00 | 10 | 10 500.00 | 1 000.00 | 1 100.00 | ||
| 28.1.2000 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 27.1.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 26.1.2000 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 24.1.2000 | SCP | 2 | 1 011.76 | 17 | 17 200.00 | 950.00 | 1 100.00 | ||
| 13.1.2000 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 10.1.2000 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 5.1.2000 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 30.12.1999 | SCP | 1 | 760.00 | 10 | 7 600.00 | 760.00 | 760.00 | ||
| 28.12.1999 | SCP | 2 | 1 090.00 | 760 | 828 400.00 | 1 090.00 | 1 090.00 | ||
| 27.12.1999 | SCP | 6 | 936.67 | 42 | 39 340.00 | 550.00 | 1 100.00 | ||
| 21.12.1999 | SCP | 1 | 1 300.00 | 10 | 13 000.00 | 1 300.00 | 1 300.00 | ||
| 16.12.1999 | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 15.12.1999 | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 14.12.1999 | SCP | 5 | 850.00 | 40 | 34 000.00 | 550.00 | 950.00 | ||
| 13.12.1999 | SCP | 7 | 707.14 | 70 | 49 500.00 | 550.00 | 1 100.00 | ||
| 10.12.1999 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 7.12.1999 | SCP | 11 | 1 091.43 | 105 | 114 600.00 | 920.00 | 1 100.00 | ||
| 1.12.1999 | SCP | 3 | 530.00 | 25 | 13 250.00 | 450.00 | 550.00 | ||
| |||||||||
