Direct trades and transfers on the Prague Stock Exchange and RM-System THEMOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System THEMOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.11.1999 | SCP | 3 | 922.73 | 22 | 20 300.00 | 920.00 | 950.00 | ||
| 24.11.1999 | SCP | 2 | 570.00 | 20 | 11 400.00 | 220.00 | 920.00 | ||
| 22.11.1999 | SCP | 2 | 710.00 | 15 | 10 650.00 | 565.00 | 1 000.00 | ||
| 19.11.1999 | SCP | 2 | 1 195.17 | 1 466 | 1 752 124.00 | 1 190.00 | 1 196.00 | ||
| 16.11.1999 | SCP | 2 | 920.00 | 20 | 18 400.00 | 920.00 | 920.00 | ||
| 12.11.1999 | SCP | 1 | 730.00 | 10 | 7 300.00 | 730.00 | 730.00 | ||
| 11.11.1999 | SCP | 1 | 1 000.00 | 1 301 | 1 301 000.00 | 1 000.00 | 1 000.00 | ||
| 10.11.1999 | SCP | 1 | 1 150.00 | 1 400 | 1 610 000.00 | 1 150.00 | 1 150.00 | ||
| 3.11.1999 | SCP | 11 | 714.74 | 95 | 67 900.00 | 620.00 | 720.00 | ||
| 2.11.1999 | SCP | 7 | 951.00 | 50 | 47 550.00 | 600.00 | 990.00 | ||
| 1.11.1999 | SCP | 1 | 630.00 | 10 | 6 300.00 | 630.00 | 630.00 | ||
| 27.10.1999 | SCP | 1 | 410.00 | 10 | 4 100.00 | 410.00 | 410.00 | ||
| 26.10.1999 | SCP | 1 | 884.00 | 10 | 8 840.00 | 884.00 | 884.00 | ||
| 21.10.1999 | n-Přímé RMS | 1 | 970.00 | 90 | 87 300.00 | 970.00 | 970.00 | ||
| 20.10.1999 | SCP | 1 | 804.00 | 5 | 4 020.00 | 804.00 | 804.00 | ||
| 15.10.1999 | SCP | 1 | 863.00 | 10 | 8 630.00 | 863.00 | 863.00 | ||
| 15.10.1999 | Přímé RMS | 1 | 843.00 | 10 | 8 430.00 | 843.00 | 843.00 | ||
| 13.10.1999 | SCP | 1 | 834.60 | 10 | 8 346.00 | 834.60 | 834.60 | ||
| 13.10.1999 | Přímé RMS | 1 | 1 192.00 | 590 | 703 280.00 | 1 192.00 | 1 192.00 | ||
| 12.10.1999 | SCP | 4 | 656.00 | 40 | 26 240.00 | 612.00 | 700.00 | ||
| |||||||||
