Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/18
Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.5.2018 | UNIVYC BCP-1 | 1 | 9 982.00 | 1 000 | 9 982 000.00 | 99.82 | 99.82 | ||
28.3.2018 | UNIVYC BCP-1 | 2 | 9 972.00 | 36 000 | 358 992 000.00 | 99.72 | 99.72 | ||
29.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 088 | ||||||
27.12.2017 | UNIVYC BCP-1 | 2 | 10 050.00 | 40 000 | 402 000 000.00 | 100.50 | 100.50 | ||
9.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
5.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 26 850 | ||||||
6.4.2017 | UNIVYC BCP-1 | 4 | 10 075.52 | 103 700 | 1 044 831 200.00 | 100.65 | 100.85 | ||
24.2.2017 | UNIVYC BCP-1 | 3 | 10 035.00 | 30 | 301 050.00 | 100.35 | 100.35 | ||
30.8.2016 | UNIVYC BCP-1 | 2 | 10 030.00 | 10 | 100 300.00 | 100.30 | 100.30 | ||
26.2.2016 | UNIVYC BCP-1 | 2 | 10 037.50 | 100 | 1 003 750.00 | 100.35 | 100.40 | ||
12.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 82 000 | ||||||
8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 82 000 | ||||||
1.9.2015 | UNIVYC BCP-1 | 1 | 9 975.00 | 100 | 997 500.00 | 99.75 | 99.75 | ||
10.2.2015 | UNIVYC BCP-1 | 4 | 9 949.00 | 660 | 6 566 340.00 | 99.47 | 99.51 | ||
21.1.2015 | UNIVYC BCP-1 | 1 | 9 950.00 | 24 900 | 247 755 000.00 | 99.50 | 99.50 | ||
27.2.2014 | UNIVYC BCP-1 | 2 | 9 547.00 | 160 | 1 527 520.00 | 95.45 | 95.49 | ||
14.1.2014 | UNIVYC BCP-1 | 2 | 9 525.50 | 270 | 2 571 885.00 | 95.24 | 95.27 | ||
10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 1 645 | ||||||
30.12.2013 | UNIVYC BCP-1 | 2 | 9 512.50 | 264 | 2 511 300.00 | 95.10 | 95.15 | ||
26.11.2013 | UNIVYC BCP-1 | 2 | 9 561.00 | 208 | 1 988 688.00 | 95.59 | 95.63 | ||
23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
18.10.2012 | UNIVYC BCP-1 | 1 | 9 175.00 | 100 | 917 500.00 | 91.75 | 91.75 | ||
17.10.2012 | UNIVYC BCP-1 | 1 | 9 175.00 | 100 | 917 500.00 | 91.75 | 91.75 | ||
6.9.2012 | UNIVYC BCP-1 | 2 | 8 940.50 | 526 | 4 702 703.00 | 89.38 | 89.43 | ||
3.8.2012 | UNIVYC BCP-1 | 2 | 8 980.00 | 524 | 4 705 520.00 | 89.80 | 89.80 | ||
29.6.2012 | UNIVYC BCP-1 | 4 | 8 694.00 | 1 118 | 9 719 892.00 | 86.89 | 86.99 | ||
15.5.2012 | UNIVYC BCP-1 | 2 | 8 572.50 | 734 | 6 292 215.00 | 85.70 | 85.75 | ||
23.3.2012 | UNIVYC BCP-1 | 2 | 8 302.50 | 250 | 2 075 625.00 | 83.00 | 83.05 | ||
9.3.2012 | Souhrn-CF0 Jiné BCP | 2 | 130 000 | ||||||
8.3.2012 | Souhrn-CV1 Jiné BCP | 1 | 135 710 | ||||||
15.12.2011 | UNIVYC BCP-1 | 4 | 8 033.50 | 1 368 | 10 989 828.00 | 80.28 | 80.39 | ||
29.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 110 000 | ||||||
28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
23.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
10.10.2011 | UNIVYC BCP-1 | 2 | 8 367.50 | 1 050 | 8 785 875.00 | 83.65 | 83.70 | ||
4.10.2011 | UNIVYC BCP-1 | 2 | 8 292.50 | 732 | 6 070 110.00 | 82.90 | 82.95 | ||
19.9.2011 | UNIVYC BCP-1 | 2 | 8 332.50 | 830 | 6 915 975.00 | 83.30 | 83.35 | ||
28.6.2011 | UNIVYC BCP-1 | 1 | 7 900.00 | 100 | 790 000.00 | 79.00 | 79.00 | ||
22.12.2010 | UNIVYC BCP-1 | 1 | 7 700.00 | 200 | 1 540 000.00 | 77.00 | 77.00 | ||
8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | ||||||
24.6.2010 | UNIVYC BCP-1 | 1 | 7 320.00 | 2 000 | 14 640 000.00 | 73.20 | 73.20 | ||
28.12.2009 | Souhrn-BV6 Jiné BCP | 1 | 3 095 | ||||||
17.12.2009 | Souhrn-BV6 Jiné BCP | 1 | 410 | ||||||
17.12.2009 | UNIVYC BCP-1 | 1 | 7 120.00 | 140 000 | 996 800 000.00 | 71.20 | 71.20 | ||
4.12.2009 | Souhrn-BV6 Jiné BCP | 1 | 121 | ||||||
1.12.2009 | Souhrn-BV6 Jiné BCP | 2 | 2 071 | ||||||
25.11.2009 | Souhrn-BV6 Jiné BCP | 1 | 1 380 | ||||||
5.11.2009 | Souhrn-BV6 Jiné BCP | 1 | 798 | ||||||
12.10.2009 | Souhrn-BV6 Jiné BCP | 1 | 1 235 | ||||||
29.9.2009 | Souhrn-BV6 Jiné BCP | 2 | 3 500 | ||||||
19.6.2009 | Souhrn-BV1 Jiné BCP | 1 | 3 095 | ||||||
10.6.2009 | Souhrn-BV1 Jiné BCP | 1 | 410 | ||||||
27.5.2009 | Souhrn-BV1 Jiné BCP | 1 | 121 | ||||||
25.5.2009 | Souhrn-BV1 Jiné BCP | 1 | 134 | ||||||
19.5.2009 | Souhrn-BV1 Jiné BCP | 2 | 2 071 | ||||||
18.5.2009 | Souhrn-BV1 Jiné BCP | 1 | 1 380 | ||||||
29.4.2009 | Souhrn-BV1 Jiné BCP | 1 | 798 | ||||||
30.3.2009 | Souhrn-BV1 Jiné BCP | 1 | 1 235 | ||||||
24.3.2009 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
20.3.2009 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
|