Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| 18.10.2012 | UNIVYC BCP-1 | 1 | 9 175.00 | 100 | 917 500.00 | 91.75 | 91.75 | ||
| 17.10.2012 | UNIVYC BCP-1 | 1 | 9 175.00 | 100 | 917 500.00 | 91.75 | 91.75 | ||
| 6.9.2012 | UNIVYC BCP-1 | 2 | 8 940.50 | 526 | 4 702 703.00 | 89.38 | 89.43 | ||
| 3.8.2012 | UNIVYC BCP-1 | 2 | 8 980.00 | 524 | 4 705 520.00 | 89.80 | 89.80 | ||
| 29.6.2012 | UNIVYC BCP-1 | 4 | 8 694.00 | 1 118 | 9 719 892.00 | 86.89 | 86.99 | ||
| 15.5.2012 | UNIVYC BCP-1 | 2 | 8 572.50 | 734 | 6 292 215.00 | 85.70 | 85.75 | ||
| 23.3.2012 | UNIVYC BCP-1 | 2 | 8 302.50 | 250 | 2 075 625.00 | 83.00 | 83.05 | ||
| 9.3.2012 | Souhrn-CF0 Jiné BCP | 2 | 130 000 | ||||||
| 8.3.2012 | Souhrn-CV1 Jiné BCP | 1 | 135 710 | ||||||
| 15.12.2011 | UNIVYC BCP-1 | 4 | 8 033.50 | 1 368 | 10 989 828.00 | 80.28 | 80.39 | ||
| 29.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 110 000 | ||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 23.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 10.10.2011 | UNIVYC BCP-1 | 2 | 8 367.50 | 1 050 | 8 785 875.00 | 83.65 | 83.70 | ||
| 4.10.2011 | UNIVYC BCP-1 | 2 | 8 292.50 | 732 | 6 070 110.00 | 82.90 | 82.95 | ||
| 19.9.2011 | UNIVYC BCP-1 | 2 | 8 332.50 | 830 | 6 915 975.00 | 83.30 | 83.35 | ||
| 28.6.2011 | UNIVYC BCP-1 | 1 | 7 900.00 | 100 | 790 000.00 | 79.00 | 79.00 | ||
| 22.12.2010 | UNIVYC BCP-1 | 1 | 7 700.00 | 200 | 1 540 000.00 | 77.00 | 77.00 | ||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | ||||||
| |||||||||
