Direct trades and transfers on the Prague Stock Exchange and RM-System SD K9 4,60/12
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K9 4,60/12 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.6.2012 | UNIVYC BCP-1 | 7 | 459.61 | 140 560 | 64 602 641.04 | 99.91 | 99.92 | |
| 28.5.2012 | UNIVYC BCP-1 | 1 | 459.08 | 6 040 | 2 772 843.20 | 99.80 | 99.80 | |
| 11.5.2012 | UNIVYC BCP-1 | 1 | 458.90 | 11 690 | 5 364 494.24 | 99.76 | 99.76 | |
| 7.3.2012 | UNIVYC BCP-1 | 2 | 458.14 | 11 000 | 5 039 507.00 | 99.59 | 99.60 | |
| 2.3.2012 | UNIVYC BCP-1 | 3 | 458.02 | 10 200 | 4 671 824.40 | 99.57 | 99.57 | |
| 24.1.2012 | UNIVYC BCP-1 | 3 | 457.31 | 19 930 | 9 114 168.37 | 99.41 | 99.41 | |
| 18.10.2011 | UNIVYC BCP-1 | 2 | 455.98 | 12 608 | 5 748 932.80 | 99.12 | 99.12 | |
| 6.10.2011 | UNIVYC BCP-1 | 2 | 455.03 | 2 980 | 1 355 995.36 | 98.90 | 98.94 | |
| 9.9.2011 | UNIVYC BCP-1 | 2 | 454.32 | 79 480 | 36 109 274.12 | 98.75 | 98.78 | |
| 6.9.2011 | UNIVYC BCP-1 | 2 | 454.87 | 16 674 | 7 584 519.06 | 98.88 | 98.89 | |
| 25.7.2011 | UNIVYC BCP-1 | 2 | 453.10 | 4 580 | 2 075 198.00 | 98.49 | 98.51 | |
| 20.7.2011 | UNIVYC BCP-1 | 2 | 452.30 | 11 540 | 5 219 484.30 | 98.32 | 98.33 | |
| 28.3.2011 | UNIVYC BCP-1 | 1 | 448.45 | 4 400 | 1 973 197.60 | 97.49 | 97.49 | |
| 25.3.2011 | UNIVYC BCP-1 | 1 | 448.45 | 4 400 | 1 973 197.60 | 97.49 | 97.49 | |
| 17.3.2011 | UNIVYC BCP-1 | 2 | 448.18 | 8 980 | 4 024 638.44 | 97.43 | 97.43 | |
| 21.1.2011 | UNIVYC BCP-1 | 3 | 446.87 | 27 667 | 12 363 477.78 | 97.13 | 97.18 | |
| 20.1.2011 | UNIVYC BCP-1 | 1 | 445.97 | 2 380 | 1 061 408.60 | 96.95 | 96.95 | |
| 7.1.2011 | UNIVYC BCP-1 | 1 | 446.98 | 9 230 | 4 125 643.86 | 97.17 | 97.17 | |
| 13.12.2010 | UNIVYC BCP-1 | 2 | 446.29 | 2 980 | 1 329 950.16 | 97.02 | 97.02 | |
| 10.11.2010 | UNIVYC BCP-1 | 2 | 446.20 | 5 020 | 2 239 924.00 | 97.00 | 97.00 | |
| 21.9.2010 | UNIVYC BCP-1 | 2 | 445.42 | 23 380 | 10 413 872.84 | 96.83 | 96.83 | |
| 18.8.2010 | UNIVYC BCP-1 | 6 | 445.51 | 56 840 | 25 322 788.40 | 96.85 | 96.85 | |
| 4.8.2010 | UNIVYC BCP-1 | 32 | 445.27 | 384 000 | 170 983 536.40 | 96.77 | 96.81 | |
| 23.7.2010 | Souhrn-CF0 Jiné BCP | 1 | 138 000 | |||||
| 24.6.2010 | UNIVYC BCP-1 | 1 | 441.60 | 2 000 | 883 200.00 | 441.60 | 441.60 | |
| 5.1.2010 | UNIVYC BCP-1 | 3 | 434.70 | 14 920 | 6 485 724.00 | 434.70 | 434.70 | |
| 16.12.2009 | UNIVYC BCP-1 | 1 | 434.24 | 194 150 | 84 307 696.00 | 434.24 | 434.24 | |
| 9.10.2009 | UNIVYC BCP-1 | 2 | 425.96 | 10 390 | 4 425 724.40 | 425.96 | 425.96 | |
| 30.9.2009 | UNIVYC BCP-1 | 1 | 423.38 | 7 460 | 3 158 444.64 | 423.38 | 423.38 | |
| 10.12.2008 | UNIVYC BCP-1 | 1 | 403.14 | 138 000 | 55 633 872.00 | 403.14 | 403.14 | |
| 8.12.2008 | UNIVYC BCP-1 | 1 | 402.96 | 138 000 | 55 608 480.00 | 402.96 | 402.96 | |
| 9.10.2008 | UNIVYC BCP-1 | 1 | 408.48 | 25 000 | 10 212 000.00 | 408.48 | 408.48 | |
| 8.10.2008 | UNIVYC BCP-1 | 1 | 408.48 | 237 000 | 96 809 760.00 | 408.48 | 408.48 | |
| 6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 237 000 | |||||
| 9.2.2005 | UNIVYC BCP-1 | 1 | 359.26 | 138 000 | 49 577 880.00 | 359.26 | 359.26 | |
