Direct trades and transfers on the Prague Stock Exchange and RM-System SD K15 4,60/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD K15 4,60/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.3.2013 | UNIVYC BCP-1 | 2 | 430.68 | 13 926 | 5 997 580.05 | 93.60 | 93.65 | ||
| 14.3.2013 | UNIVYC BCP-1 | 3 | 429.36 | 17 496 | 7 512 152.55 | 93.24 | 93.39 | ||
| 12.2.2013 | UNIVYC BCP-1 | 2 | 428.15 | 10 564 | 4 522 923.78 | 93.00 | 93.15 | ||
| 7.2.2013 | UNIVYC BCP-1 | 24 | 434.24 | 162 330 | 70 490 179.20 | 94.30 | 94.50 | ||
| 18.10.2012 | UNIVYC BCP-1 | 1 | 422.05 | 5 000 | 2 110 250.00 | 91.75 | 91.75 | ||
| 15.5.2012 | UNIVYC BCP-1 | 2 | 394.34 | 15 970 | 6 297 529.95 | 85.70 | 85.75 | ||
| 23.2.2012 | UNIVYC BCP-1 | 1 | 386.40 | 1 000 | 386 400.00 | 84.00 | 84.00 | ||
| 28.6.2011 | UNIVYC BCP-1 | 1 | 363.40 | 500 | 181 700.00 | 79.00 | 79.00 | ||
| 22.12.2010 | UNIVYC BCP-1 | 1 | 354.20 | 250 | 88 550.00 | 77.00 | 77.00 | ||
| 24.6.2010 | UNIVYC BCP-1 | 1 | 340.40 | 2 000 | 680 800.00 | 340.40 | 340.40 | ||
| 17.12.2009 | UNIVYC BCP-1 | 1 | 327.52 | 170 000 | 55 678 400.00 | 327.52 | 327.52 | ||
| 9.10.2008 | UNIVYC BCP-1 | 1 | 324.99 | 25 000 | 8 124 750.00 | 324.99 | 324.99 | ||
| 8.10.2008 | UNIVYC BCP-1 | 1 | 324.99 | 195 000 | 63 373 050.00 | 324.99 | 324.99 | ||
| 6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 195 000 | ||||||
| 10.5.2004 | UNIVYC BCP-1 | 1 | 215.74 | 138 000 | 29 772 120.00 | 215.74 | 215.74 | ||
| 6.4.2004 | UNIVYC BCP-1 | 1 | 220.62 | 10 000 | 2 206 160.00 | 220.61 | 220.61 | ||
| 6.2.2004 | UNIVYC BCP-1 | 1 | 213.73 | 12 000 | 2 564 755.70 | 213.72 | 213.72 | ||
| 29.1.2004 | UNIVYC BCP-1 | 1 | 222.24 | 15 000 | 3 333 551.60 | 222.23 | 222.23 | ||
| 26.1.2004 | UNIVYC BCP-1 | 1 | 223.66 | 15 000 | 3 354 844.40 | 223.65 | 223.65 | ||
| |||||||||
