Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.7.1999 | SCP | 1 | 64.00 | 25 | 1 600.00 | 64.00 | 64.00 | ||
| 2.7.1999 | SCP | 3 | 82.02 | 63 | 5 167.00 | 70.00 | 100.00 | ||
| 1.7.1999 | SCP | 1 | 71.80 | 9 | 646.20 | 71.80 | 71.80 | ||
| 30.6.1999 | SCP | 1 | 84.00 | 25 | 2 100.00 | 84.00 | 84.00 | ||
| 28.6.1999 | SCP | 1 | 93.00 | 10 | 930.00 | 93.00 | 93.00 | ||
| 25.6.1999 | SCP | 2 | 113.00 | 50 | 5 650.00 | 110.00 | 116.00 | ||
| 25.6.1999 | Dary RMS | 3 | 285 | ||||||
| 25.6.1999 | Přímé RMS | 1 | 104.00 | 20 | 2 080.00 | 104.00 | 104.00 | ||
| 24.6.1999 | Dary RMS | 1 | 10 | ||||||
| 24.6.1999 | Přímé RMS | 1 | 76.00 | 10 | 760.00 | 76.00 | 76.00 | ||
| 23.6.1999 | SCP | 1 | 133.00 | 4 | 532.00 | 133.00 | 133.00 | ||
| 18.6.1999 | SCP | 4 | 134.46 | 122 | 16 404.40 | 125.00 | 208.70 | ||
| 18.6.1999 | n-Přímé RMS | 1 | 210.00 | 733 | 153 930.00 | 210.00 | 210.00 | ||
| 17.6.1999 | SCP | 1 | 185.80 | 5 | 929.00 | 185.80 | 185.80 | ||
| 17.6.1999 | n-Přímé RMS | 1 | 225.00 | 641 | 144 225.00 | 225.00 | 225.00 | ||
| 16.6.1999 | SCP | 3 | 98.70 | 80 | 7 896.00 | 94.80 | 100.00 | ||
| 14.6.1999 | SCP | 2 | 112.00 | 35 | 3 920.00 | 96.80 | 150.00 | ||
| 10.6.1999 | SCP | 2 | 48.90 | 73 | 3 570.00 | 40.00 | 105.00 | ||
| 10.6.1999 | Přímé RMS | 2 | 105.00 | 50 | 5 250.00 | 105.00 | 105.00 | ||
| 8.6.1999 | SCP | 1 | 70.00 | 45 | 3 150.00 | 70.00 | 70.00 | ||
| |||||||||
