Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.8.1999 | n-Přímé RMS | 1 | 140.00 | 1 249 | 174 860.00 | 140.00 | 140.00 | ||
| 23.8.1999 | Přímé RMS | 4 | 1 004.30 | 3 172 | 3 185 700.00 | 1 000.00 | 1 100.00 | ||
| 19.8.1999 | Přímé RMS | 1 | 98.00 | 50 | 4 900.00 | 98.00 | 98.00 | ||
| 17.8.1999 | SCP | 1 | 52.00 | 5 | 260.00 | 52.00 | 52.00 | ||
| 16.8.1999 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 13.8.1999 | Dary RMS | 1 | 15 | ||||||
| 11.8.1999 | SCP | 1 | 104.00 | 10 | 1 040.00 | 104.00 | 104.00 | ||
| 10.8.1999 | SCP | 2 | 106.92 | 13 | 1 389.99 | 83.33 | 114.00 | ||
| 5.8.1999 | SCP | 1 | 133.10 | 5 | 665.50 | 133.10 | 133.10 | ||
| 4.8.1999 | SCP | 3 | 112.40 | 25 | 2 810.00 | 70.00 | 141.00 | ||
| 4.8.1999 | SPT Nahl. BCP | 210.00 | 4 295 | 901 950.00 | 210.00 | 210.00 | |||
| 4.8.1999 | Přímé BCP | 210.00 | 5 176 | 1 086 960.00 | 210.00 | 210.00 | |||
| 30.7.1999 | Dary RMS | 1 | 45 | ||||||
| 28.7.1999 | SCP | 1 | 159.30 | 25 | 3 982.50 | 159.30 | 159.30 | ||
| 27.7.1999 | Přímé RMS | 1 | 112.00 | 10 | 1 120.00 | 112.00 | 112.00 | ||
| 26.7.1999 | SCP | 1 | 123.00 | 5 | 615.00 | 123.00 | 123.00 | ||
| 22.7.1999 | SCP | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 19.7.1999 | SCP | 1 | 91.00 | 25 | 2 275.00 | 91.00 | 91.00 | ||
| 16.7.1999 | Dary RMS | 1 | 50 | ||||||
| 15.7.1999 | SCP | 2 | 80.25 | 20 | 1 605.00 | 60.00 | 87.00 | ||
| |||||||||
