Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV
Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.12.2001 | SCP | 1 | 750.00 | 3 370 | 2 527 500.00 | 750.00 | 750.00 | ||
5.11.2001 | SCP | 1 | 350.00 | 1 000 | 350 000.00 | 350.00 | 350.00 | ||
21.5.2001 | SCP | 1 | 207.20 | 7 | 1 450.40 | 207.20 | 207.20 | ||
4.5.2001 | SCP | 1 | 350.00 | 1 000 | 350 000.00 | 350.00 | 350.00 | ||
2.5.2001 | n-Přímé RMS | 1 | 317.00 | 20 | 6 340.00 | 317.00 | 317.00 | ||
27.4.2001 | n-Přímé RMS | 1 | 317.00 | 14 | 4 438.00 | 317.00 | 317.00 | ||
26.4.2001 | n-Přímé RMS | 2 | 317.00 | 16 | 5 072.00 | 317.00 | 317.00 | ||
18.4.2001 | n-Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
6.4.2001 | Přímé RMS | 1 | 317.00 | 10 | 3 170.00 | 317.00 | 317.00 | ||
3.4.2001 | n-Přímé RMS | 1 | 317.00 | 35 | 11 095.00 | 317.00 | 317.00 | ||
2.4.2001 | n-Přímé RMS | 4 | 317.00 | 99 | 31 383.00 | 317.00 | 317.00 | ||
29.3.2001 | Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
28.3.2001 | Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
27.3.2001 | n-Přímé RMS | 2 | 317.00 | 32 | 10 144.00 | 317.00 | 317.00 | ||
21.3.2001 | n-Přímé RMS | 2 | 317.00 | 60 | 19 020.00 | 317.00 | 317.00 | ||
16.3.2001 | Přímé RMS | 1 | 317.00 | 25 | 7 925.00 | 317.00 | 317.00 | ||
13.3.2001 | Přímé RMS | 1 | 317.00 | 14 | 4 438.00 | 317.00 | 317.00 | ||
9.3.2001 | Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
8.3.2001 | Přímé RMS | 3 | 317.00 | 34 | 10 778.00 | 317.00 | 317.00 | ||
7.3.2001 | Přímé RMS | 1 | 317.00 | 10 | 3 170.00 | 317.00 | 317.00 | ||
6.3.2001 | Přímé RMS | 1 | 317.00 | 20 | 6 340.00 | 317.00 | 317.00 | ||
14.2.2001 | Přímé RMS | 2 | 249.00 | 839 | 208 911.00 | 249.00 | 249.00 | ||
23.1.2001 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
16.1.2001 | SCP | 12 | 64.13 | 167 | 10 710.00 | 50.00 | 70.00 | ||
9.1.2001 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
4.1.2001 | SCP | 1 | 350.00 | 1 200 | 420 000.00 | 350.00 | 350.00 | ||
20.12.2000 | SCP | 40 | 67.53 | 587 | 39 640.00 | 50.00 | 70.00 | ||
22.6.2000 | Přímé RMS | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
19.6.2000 | SCP | 1 | 350.00 | 1 000 | 350 000.00 | 350.00 | 350.00 | ||
4.11.1999 | Přímé RMS | 1 | 220.00 | 14 | 3 080.00 | 220.00 | 220.00 | ||
29.10.1999 | Dary RMS | 2 | 30 | ||||||
13.10.1999 | Dary RMS | 1 | 100 | ||||||
28.9.1999 | SCP | 1 | 315.00 | 15 | 4 725.00 | 315.00 | 315.00 | ||
20.9.1999 | Přímé RMS | 1 | 1.00 | 44 | 44.00 | 1.00 | 1.00 | ||
2.9.1999 | Dary RMS | 13 | 1 209 | ||||||
28.7.1999 | SCP | 1 | 460.00 | 187 | 86 020.00 | 460.00 | 460.00 | ||
2.7.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
3.6.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
3.5.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
7.4.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
29.3.1999 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
1.3.1999 | Přímé RMS | 2 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
24.2.1999 | SCP | 1 | 460.00 | 100 | 46 000.00 | 460.00 | 460.00 | ||
21.1.1999 | SCP | 1 | 460.00 | 100 | 46 000.00 | 460.00 | 460.00 | ||
19.1.1999 | SCP | 1 | 107.50 | 30 | 3 225.00 | 107.50 | 107.50 | ||
8.1.1999 | Dary RMS | 4 | 271 | ||||||
7.1.1999 | Dary RMS | 1 | 30 | ||||||
28.12.1998 | SCP | 1 | 180.00 | 14 | 2 520.00 | 180.00 | 180.00 | ||
11.12.1998 | SCP | 1 | 460.00 | 100 | 46 000.00 | 460.00 | 460.00 | ||
8.12.1998 | SCP | 3 | 250.00 | 240 | 60 000.00 | 250.00 | 250.00 | ||
8.12.1998 | Převody RMS | 3 | 250.00 | 240 | 60 000.00 | 250.00 | 250.00 | ||
5.11.1998 | Přímé RMS | 4 | 250.00 | 110 | 27 500.00 | 250.00 | 250.00 | ||
27.5.1998 | Dary RMS | 1 | 15 | ||||||
26.5.1998 | SCP | 3 | 250.00 | 2 313 | 578 250.00 | 250.00 | 250.00 | ||
24.3.1998 | Přímé RMS | 2 | 473.50 | 760 | 359 860.00 | 447.00 | 500.00 | ||
13.3.1998 | Přímé RMS | 2 | 425.00 | 2 000 | 850 000.00 | 400.00 | 450.00 | ||
2.3.1998 | SCP | 1 | 170.00 | 35 | 5 950.00 | 170.00 | 170.00 | ||
19.2.1998 | Přímé RMS | 2 | 377.50 | 2 100 | 792 750.00 | 355.00 | 400.00 | ||
18.2.1998 | SCP | 2 | 499.00 | 35 | 17 465.00 | 499.00 | 499.00 | ||
5.2.1998 | SCP | 2 | 361.00 | 70 | 25 270.00 | 361.00 | 361.00 | ||
|