Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.3.1999 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 1.3.1999 | Přímé RMS | 2 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 24.2.1999 | SCP | 1 | 460.00 | 100 | 46 000.00 | 460.00 | 460.00 | ||
| 21.1.1999 | SCP | 1 | 460.00 | 100 | 46 000.00 | 460.00 | 460.00 | ||
| 19.1.1999 | SCP | 1 | 107.50 | 30 | 3 225.00 | 107.50 | 107.50 | ||
| 8.1.1999 | Dary RMS | 4 | 271 | ||||||
| 7.1.1999 | Dary RMS | 1 | 30 | ||||||
| 28.12.1998 | SCP | 1 | 180.00 | 14 | 2 520.00 | 180.00 | 180.00 | ||
| 11.12.1998 | SCP | 1 | 460.00 | 100 | 46 000.00 | 460.00 | 460.00 | ||
| 8.12.1998 | SCP | 3 | 250.00 | 240 | 60 000.00 | 250.00 | 250.00 | ||
| 8.12.1998 | Převody RMS | 3 | 250.00 | 240 | 60 000.00 | 250.00 | 250.00 | ||
| 5.11.1998 | Přímé RMS | 4 | 250.00 | 110 | 27 500.00 | 250.00 | 250.00 | ||
| 27.5.1998 | Dary RMS | 1 | 15 | ||||||
| 26.5.1998 | SCP | 3 | 250.00 | 2 313 | 578 250.00 | 250.00 | 250.00 | ||
| 24.3.1998 | Přímé RMS | 2 | 473.50 | 760 | 359 860.00 | 447.00 | 500.00 | ||
| 13.3.1998 | Přímé RMS | 2 | 425.00 | 2 000 | 850 000.00 | 400.00 | 450.00 | ||
| 2.3.1998 | SCP | 1 | 170.00 | 35 | 5 950.00 | 170.00 | 170.00 | ||
| 19.2.1998 | Přímé RMS | 2 | 377.50 | 2 100 | 792 750.00 | 355.00 | 400.00 | ||
| 18.2.1998 | SCP | 2 | 499.00 | 35 | 17 465.00 | 499.00 | 499.00 | ||
| 5.2.1998 | SCP | 2 | 361.00 | 70 | 25 270.00 | 361.00 | 361.00 | ||
| |||||||||
