Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.3.2001 | Přímé RMS | 1 | 317.00 | 20 | 6 340.00 | 317.00 | 317.00 | ||
| 14.2.2001 | Přímé RMS | 2 | 249.00 | 839 | 208 911.00 | 249.00 | 249.00 | ||
| 23.1.2001 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 16.1.2001 | SCP | 12 | 64.13 | 167 | 10 710.00 | 50.00 | 70.00 | ||
| 9.1.2001 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 4.1.2001 | SCP | 1 | 350.00 | 1 200 | 420 000.00 | 350.00 | 350.00 | ||
| 20.12.2000 | SCP | 40 | 67.53 | 587 | 39 640.00 | 50.00 | 70.00 | ||
| 22.6.2000 | Přímé RMS | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 19.6.2000 | SCP | 1 | 350.00 | 1 000 | 350 000.00 | 350.00 | 350.00 | ||
| 4.11.1999 | Přímé RMS | 1 | 220.00 | 14 | 3 080.00 | 220.00 | 220.00 | ||
| 29.10.1999 | Dary RMS | 2 | 30 | ||||||
| 13.10.1999 | Dary RMS | 1 | 100 | ||||||
| 28.9.1999 | SCP | 1 | 315.00 | 15 | 4 725.00 | 315.00 | 315.00 | ||
| 20.9.1999 | Přímé RMS | 1 | 1.00 | 44 | 44.00 | 1.00 | 1.00 | ||
| 2.9.1999 | Dary RMS | 13 | 1 209 | ||||||
| 28.7.1999 | SCP | 1 | 460.00 | 187 | 86 020.00 | 460.00 | 460.00 | ||
| 2.7.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
| 3.6.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
| 3.5.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
| 7.4.1999 | SCP | 1 | 460.00 | 150 | 69 000.00 | 460.00 | 460.00 | ||
| |||||||||
