Direct trades and transfers on the Prague Stock Exchange and RM-System GENOSERVIS
| Direct trades and transfers on the Prague Stock Exchange and RM-System GENOSERVIS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.4.1998 | Přímé RMS | 1 | 520.00 | 1 | 520.00 | 520.00 | 520.00 | |
| 8.4.1998 | SCP | 1 | 600.00 | 18 718 | 11 230 800.00 | 600.00 | 600.00 | |
| 27.3.1998 | SCP | 1 | 345.00 | 8 | 2 760.00 | 345.00 | 345.00 | |
| 26.3.1998 | SCP | 1 | 600.00 | 9 292 | 5 575 200.00 | 600.00 | 600.00 | |
| 25.3.1998 | Přímé RMS | 1 | 700.00 | 174 | 121 800.00 | 700.00 | 700.00 | |
| 23.3.1998 | SCP | 1 | 111.00 | 4 | 444.00 | 111.00 | 111.00 | |
| 23.3.1998 | Převody RMS | 1 | 111.00 | 4 | 444.00 | 111.00 | 111.00 | |
| 12.3.1998 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | |
| 4.3.1998 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
| 3.2.1998 | Přímé RMS | 1 | 600.00 | 8 000 | 4 800 000.00 | 600.00 | 600.00 | |
| 22.1.1998 | SCP | 1 | 465.00 | 16 | 7 440.00 | 465.00 | 465.00 | |
| 16.1.1998 | Přímé RMS | 1 | 260.00 | 8 | 2 080.00 | 260.00 | 260.00 | |
| 19.12.1997 | Přímé RMS | 1 | 700.00 | 286 | 200 200.00 | 700.00 | 700.00 | |
| 18.12.1997 | Dary RMS | 1 | 10 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | Přímé RMS | 4 | 405.50 | 90 | 36 500.00 | 350.00 | 450.00 | |
| ||||||||
