Direct trades and transfers on the Prague Stock Exchange and RM-System MONETA MONEY BANK
| Direct trades and transfers on the Prague Stock Exchange and RM-System MONETA MONEY BANK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 8 | 355 504 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 85 669 | ||||||
| 1.10.2019 | Souhrn-BV0 Jiné BCP | 1 | 29 323 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 13 | 124 858 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 72.80 | 2 207 | 160 669.60 | 72.80 | 72.80 | ||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 116 054 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 12 | 299 741 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 12 | 233 776 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 17 | 1 640 517 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 18 | 260 309 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 1 173 080 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 10 | 529 075 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 13 | 1 350 522 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 15 | 397 118 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 27 | 1 506 752 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 13 | 4 038 381 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 12 | 277 291 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 440 781 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 1 254 078 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 13 | 273 595 | ||||||
| |||||||||
