Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL INTERNAT.BRN
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL INTERNAT.BRN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.3.1999 | n-Přímé RMS | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| 24.3.1999 | SCP | 1 | 103.60 | 10 | 1 036.00 | 103.60 | 103.60 | ||
| 24.3.1999 | n-Přímé RMS | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 22.3.1999 | Přímé RMS | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 16.3.1999 | n-Přímé RMS | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.3.1999 | SCP | 1 | 115.00 | 14 | 1 610.00 | 115.00 | 115.00 | ||
| 11.3.1999 | Přímé RMS | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 11.2.1999 | Přímé RMS | 1 | 200.00 | 34 | 6 800.00 | 200.00 | 200.00 | ||
| 10.2.1999 | SCP | 1 | 98.00 | 9 | 882.00 | 98.00 | 98.00 | ||
| 5.2.1999 | SCP | 1 | 84.00 | 6 | 504.00 | 84.00 | 84.00 | ||
| 25.1.1999 | SCP | 2 | 102.50 | 40 | 4 100.00 | 102.50 | 102.50 | ||
| 25.1.1999 | Přímé RMS | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 21.1.1999 | SCP | 3 | 124.58 | 46 | 5 730.80 | 86.50 | 140.00 | ||
| 15.1.1999 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| 7.1.1999 | SCP | 2 | 198.33 | 12 | 2 380.00 | 172.50 | 250.00 | ||
| 6.1.1999 | SCP | 5 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
| 5.1.1999 | Přímé RMS | 4 | 250.00 | 17 | 4 250.00 | 250.00 | 250.00 | ||
| 31.12.1998 | Přímé RMS | 8 | 250.00 | 38 | 9 500.00 | 250.00 | 250.00 | ||
| 30.12.1998 | Přímé RMS | 7 | 250.00 | 66 | 16 500.00 | 250.00 | 250.00 | ||
| |||||||||
