Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 10.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 8 696 | ||||||
| 30.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 11 640 | ||||||
| 25.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 40 135 | ||||||
| 24.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 17 846 | ||||||
| 19.11.2015 | UNIVYC BCP-1 | 1 | 505.18 | 7 258 | 3 666 578.29 | 100.00 | 100.00 | ||
| 3.11.2015 | UNIVYC BCP-1 | 2 | 516.41 | 46 | 23 754.66 | 102.50 | 102.50 | ||
| 27.10.2015 | Bloky BCP | 1 | 517.02 | 20 | 10 340.40 | 102.75 | 102.75 | ||
| 19.10.2015 | UNIVYC BCP-1 | 1 | 505.50 | 5 500 | 2 780 263.75 | 100.61 | 100.61 | ||
| 19.10.2015 | Bloky BCP | 2 | 505.50 | 5 510 | 2 785 318.78 | 100.61 | 100.61 | ||
| 13.10.2015 | UNIVYC BCP-1 | 1 | 501.82 | 8 356 | 4 193 180.07 | 100.00 | 100.00 | ||
| 12.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 802 | ||||||
| 12.10.2015 | UNIVYC BCP-1 | 1 | 493.13 | 6 000 | 2 958 755.00 | 98.28 | 98.28 | ||
| 5.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 439 | ||||||
| 5.10.2015 | UNIVYC BCP-1 | 1 | 501.09 | 3 990 | 1 999 349.10 | 100.00 | 100.00 | ||
| 2.10.2015 | Bloky BCP | 1 | 504.59 | 2 000 | 1 009 180.00 | 100.70 | 100.70 | ||
| 7.9.2015 | UNIVYC BCP-1 | 1 | 513.72 | 405 | 208 055.25 | 103.00 | 103.00 | ||
| 25.8.2015 | Bloky BCP | 1 | 497.53 | 30 | 14 925.75 | 100.00 | 100.00 | ||
| 18.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 26 438 | ||||||
| 17.7.2015 | UNIVYC BCP-1 | 1 | 525.95 | 20 | 10 519.00 | 102.99 | 102.99 | ||
| 22.5.2015 | UNIVYC BCP-1 | 1 | 520.87 | 26 | 13 542.53 | 103.00 | 103.00 | ||
| 4.5.2015 | UNIVYC BCP-1 | 1 | 519.03 | 345 | 179 066.50 | 103.00 | 103.00 | ||
| 30.4.2015 | Souhrn-CF0 Jiné BCP | 2 | 60 839 | ||||||
| 23.4.2015 | Souhrn-CF0 Jiné BCP | 2 | 34 479 | ||||||
| 22.4.2015 | UNIVYC BCP-1 | 1 | 502.93 | 19 | 9 555.73 | 100.00 | 100.00 | ||
| 22.4.2015 | Bloky BCP | 1 | 517.93 | 30 | 15 537.92 | 102.99 | 102.99 | ||
| 10.4.2015 | UNIVYC BCP-1 | 1 | 517.02 | 38 | 19 646.63 | 103.00 | 103.00 | ||
| 1.4.2015 | UNIVYC BCP-1 | 1 | 500.83 | 1 428 | 715 178.10 | 100.00 | 100.00 | ||
| 31.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 17 | ||||||
| 23.3.2015 | UNIVYC BCP-1 | 1 | 515.18 | 36 | 18 546.60 | 103.00 | 103.00 | ||
| 20.3.2015 | UNIVYC BCP-1 | 1 | 515.09 | 38 | 19 573.48 | 103.00 | 103.00 | ||
| 19.3.2015 | UNIVYC BCP-1 | 2 | 500.00 | 586 | 293 000.00 | 100.00 | 100.00 | ||
| 24.2.2015 | UNIVYC BCP-1 | 1 | 512.68 | 35 | 17 943.70 | 103.00 | 103.00 | ||
| 23.2.2015 | UNIVYC BCP-1 | 1 | 512.58 | 98 | 50 233.25 | 103.00 | 103.00 | ||
| 20.2.2015 | UNIVYC BCP-1 | 1 | 512.49 | 60 | 30 749.47 | 103.00 | 103.00 | ||
| 11.2.2015 | UNIVYC BCP-1 | 1 | 528.29 | 90 | 47 545.84 | 103.00 | 103.00 | ||
| 9.2.2015 | UNIVYC BCP-1 | 1 | 528.10 | 192 | 101 395.44 | 103.00 | 103.00 | ||
| 29.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 4 339 | ||||||
| 15.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 4 894 | ||||||
| 15.1.2015 | UNIVYC BCP-1 | 1 | 510.64 | 12 000 | 6 127 625.00 | 99.99 | 99.99 | ||
| 19.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 5 029 | ||||||
| 19.12.2014 | UNIVYC BCP-1 | 2 | 520.86 | 1 019 | 530 758.15 | 102.49 | 103.00 | ||
| 17.12.2014 | UNIVYC BCP-1 | 1 | 515.60 | 11 640 | 6 001 559.75 | 101.54 | 101.54 | ||
| 12.12.2014 | UNIVYC BCP-1 | 2 | 522.81 | 92 | 48 098.06 | 103.00 | 103.00 | ||
| 8.12.2014 | UNIVYC BCP-1 | 1 | 522.25 | 7 | 3 655.73 | 103.00 | 103.00 | ||
| 4.12.2014 | UNIVYC BCP-1 | 1 | 513.78 | 7 258 | 3 729 036.41 | 101.40 | 101.40 | ||
| 3.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 53 560 | ||||||
| 2.12.2014 | UNIVYC BCP-1 | 3 | 513.81 | 32 732 | 16 818 096.32 | 101.41 | 102.49 | ||
| 1.12.2014 | UNIVYC BCP-1 | 1 | 519.05 | 1 000 | 519 047.08 | 102.49 | 102.49 | ||
| 20.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 33 600 | ||||||
| 11.11.2014 | UNIVYC BCP-1 | 1 | 514.74 | 46 | 23 677.98 | 102.00 | 102.00 | ||
| 10.11.2014 | UNIVYC BCP-1 | 1 | 514.65 | 32 | 16 468.67 | 102.00 | 102.00 | ||
| 5.11.2014 | UNIVYC BCP-1 | 1 | 508.95 | 1 000 | 508 945.42 | 100.99 | 100.99 | ||
| 3.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 12 840 | ||||||
| 3.11.2014 | UNIVYC BCP-1 | 1 | 508.95 | 1 000 | 508 945.42 | 100.99 | 100.99 | ||
| 31.10.2014 | UNIVYC BCP-1 | 1 | 509.96 | 12 840 | 6 547 881.05 | 101.23 | 101.23 | ||
| 27.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| 1.10.2014 | UNIVYC BCP-1 | 1 | 506.21 | 160 | 80 993.27 | 101.00 | 101.00 | ||
| 26.9.2014 | Souhrn-CF0 Jiné BCP | 1 | 33 600 | ||||||
| 26.9.2014 | UNIVYC BCP-1 | 1 | 508.98 | 33 600 | 17 101 686.00 | 101.74 | 101.74 | ||
| |||||||||
