Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P.
| Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.3.2001 | SCP | 1 | 1 500.00 | 4 | 6 000.00 | 1 500.00 | 1 500.00 | ||
| 16.3.2001 | n-Přímé RMS | 2 | 1 605.20 | 60 | 96 315.00 | 1 600.00 | 1 615.00 | ||
| 13.3.2001 | SCP | 1 | 937.00 | 2 | 1 874.00 | 937.00 | 937.00 | ||
| 13.3.2001 | n-Přímé RMS | 1 | 1 530.00 | 16 | 24 480.00 | 1 530.00 | 1 530.00 | ||
| 9.3.2001 | n-Přímé RMS | 1 | 1 580.00 | 24 | 37 920.00 | 1 580.00 | 1 580.00 | ||
| 8.3.2001 | n-Přímé RMS | 1 | 1 520.00 | 19 | 28 880.00 | 1 520.00 | 1 520.00 | ||
| 28.2.2001 | SCP | 1 | 1 392.50 | 1 | 1 392.50 | 1 392.50 | 1 392.50 | ||
| 28.2.2001 | Přímé RMS | 3 | 511.90 | 12 000 | 6 143 400.00 | 500.00 | 523.90 | ||
| 8.2.2001 | Přímé RMS | 1 | 1 470.00 | 27 | 39 690.00 | 1 470.00 | 1 470.00 | ||
| 26.1.2001 | n-Přímé RMS | 1 | 1 410.00 | 20 | 28 200.00 | 1 410.00 | 1 410.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 1 470.00 | 52 | 76 440.00 | 1 470.00 | 1 470.00 | ||
| 4.1.2001 | n-Přímé RMS | 1 | 1 300.00 | 100 | 130 000.00 | 1 300.00 | 1 300.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 1 440.00 | 18 | 25 920.00 | 1 440.00 | 1 440.00 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 1 420.00 | 58 | 82 360.00 | 1 420.00 | 1 420.00 | ||
| 6.12.2000 | n-Přímé RMS | 1 | 1 405.00 | 30 | 42 150.00 | 1 405.00 | 1 405.00 | ||
| 10.11.2000 | n-Přímé RMS | 1 | 1 400.00 | 6 000 | 8 400 000.00 | 1 400.00 | 1 400.00 | ||
| 10.11.2000 | Přímé RMS | 2 | 500.00 | 6 000 | 3 000 000.00 | 500.00 | 500.00 | ||
| 23.10.2000 | n-Přímé RMS | 1 | 1 405.00 | 25 | 35 125.00 | 1 405.00 | 1 405.00 | ||
| 19.10.2000 | n-Přímé RMS | 1 | 1 387.00 | 24 | 33 288.00 | 1 387.00 | 1 387.00 | ||
| 6.10.2000 | n-Přímé RMS | 1 | 1 335.00 | 20 | 26 700.00 | 1 335.00 | 1 335.00 | ||
| |||||||||
