Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P.
| Direct trades and transfers on the Prague Stock Exchange and RM-System WIENERBERGER C.P. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2001 | n-Přímé RMS | 1 | 1 428.00 | 11 | 15 708.00 | 1 428.00 | 1 428.00 | ||
| 12.10.2001 | SCP | 1 | 101.00 | 105 | 10 605.00 | 101.00 | 101.00 | ||
| 9.10.2001 | n-Přímé RMS | 1 | 1 428.00 | 11 | 15 708.00 | 1 428.00 | 1 428.00 | ||
| 4.10.2001 | SCP | 2 | 101.00 | 210 | 21 210.00 | 101.00 | 101.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 1 368.00 | 37 | 50 616.00 | 1 368.00 | 1 368.00 | ||
| 17.9.2001 | n-Přímé RMS | 1 | 1 368.00 | 37 | 50 616.00 | 1 368.00 | 1 368.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 1 360.00 | 64 | 87 040.00 | 1 360.00 | 1 360.00 | ||
| 26.7.2001 | SCP | 1 | 1 400.00 | 15 | 21 000.00 | 1 400.00 | 1 400.00 | ||
| 18.7.2001 | n-Přímé RMS | 1 | 1 500.00 | 69 | 103 500.00 | 1 500.00 | 1 500.00 | ||
| 10.7.2001 | n-Přímé RMS | 1 | 1 430.00 | 31 | 44 330.00 | 1 430.00 | 1 430.00 | ||
| 27.6.2001 | SCP | 1 | 1 500.00 | 15 | 22 500.00 | 1 500.00 | 1 500.00 | ||
| 16.5.2001 | Přímé RMS | 1 | 1 300.00 | 100 | 130 000.00 | 1 300.00 | 1 300.00 | ||
| 24.4.2001 | n-Přímé RMS | 1 | 1 584.00 | 8 | 12 672.00 | 1 584.00 | 1 584.00 | ||
| 23.4.2001 | n-Přímé RMS | 2 | 1 743.30 | 80 | 139 464.00 | 1 611.00 | 1 800.00 | ||
| 5.4.2001 | SCP | 1 | 680.00 | 2 | 1 360.00 | 680.00 | 680.00 | ||
| 2.4.2001 | UNIVYC BCP-1 | 860.15 | 10 850 | 9 332 611.00 | 778.42 | 961.25 | |||
| 30.3.2001 | n-Přímé RMS | 1 | 1 591.00 | 16 | 25 456.00 | 1 591.00 | 1 591.00 | ||
| 29.3.2001 | UNIVYC BCP-1 | 642.29 | 12 000 | 7 707 535.00 | 507.58 | 777.00 | |||
| 27.3.2001 | n-Přímé RMS | 1 | 1 565.00 | 22 | 34 430.00 | 1 565.00 | 1 565.00 | ||
| 22.3.2001 | n-Přímé RMS | 1 | 1 590.00 | 45 | 71 550.00 | 1 590.00 | 1 590.00 | ||
| |||||||||
