Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ LESY
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÉ LESY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.7.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 21.7.1999 | SCP | 1 | 35.60 | 25 | 890.00 | 35.60 | 35.60 | ||
| 29.6.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 25.6.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 23.6.1999 | SCP | 1 | 21.00 | 25 | 525.00 | 21.00 | 21.00 | ||
| 8.6.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 7.6.1999 | SCP | 1 | 41.00 | 15 | 615.00 | 41.00 | 41.00 | ||
| 2.6.1999 | n-Přímé RMS | 1 | 52.00 | 4 | 208.00 | 52.00 | 52.00 | ||
| 26.4.1999 | SCP | 2 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 23.4.1999 | SCP | 1 | 30.00 | 25 | 750.00 | 30.00 | 30.00 | ||
| 6.4.1999 | SCP | 1 | 27.00 | 10 | 270.00 | 27.00 | 27.00 | ||
| 23.3.1999 | SCP | 2 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 22.3.1999 | SCP | 1 | 31.00 | 25 | 775.00 | 31.00 | 31.00 | ||
| 19.3.1999 | SCP | 1 | 23.50 | 30 | 705.00 | 23.50 | 23.50 | ||
| 18.3.1999 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
| 23.2.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 17.2.1999 | Dary RMS | 1 | 10 | ||||||
| 11.2.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 8.2.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 4.2.1999 | SCP | 1 | 41.00 | 4 | 164.00 | 41.00 | 41.00 | ||
| |||||||||
