Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.4.2001 | SCP | 1 | 5 600.00 | 2 | 11 200.00 | 5 600.00 | 5 600.00 | ||
| 5.4.2001 | SCP | 1 | 5 600.00 | 1 | 5 600.00 | 5 600.00 | 5 600.00 | ||
| 30.3.2001 | n-Přímé RMS | 1 | 5 089.00 | 40 | 203 560.00 | 5 089.00 | 5 089.00 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 5 071.00 | 73 | 370 183.00 | 5 071.00 | 5 071.00 | ||
| 28.2.2001 | SCP | 2 | 4 120.00 | 4 | 16 480.00 | 4 120.00 | 4 120.00 | ||
| 28.2.2001 | n-Přímé RMS | 1 | 5 000.00 | 5 | 25 000.00 | 5 000.00 | 5 000.00 | ||
| 27.2.2001 | n-Přímé RMS | 1 | 5 065.00 | 37 | 187 405.00 | 5 065.00 | 5 065.00 | ||
| 26.2.2001 | SCP | 1 | 4 102.00 | 3 | 12 306.00 | 4 102.00 | 4 102.00 | ||
| 6.2.2001 | n-Přímé RMS | 1 | 5 046.00 | 37 | 186 702.00 | 5 046.00 | 5 046.00 | ||
| 5.2.2001 | n-Přímé RMS | 1 | 5 020.00 | 5 | 25 100.00 | 5 020.00 | 5 020.00 | ||
| 17.1.2001 | n-Přímé RMS | 1 | 5 065.00 | 80 | 405 200.00 | 5 065.00 | 5 065.00 | ||
| 27.12.2000 | n-Přímé RMS | 1 | 5 100.00 | 15 | 76 500.00 | 5 100.00 | 5 100.00 | ||
| 22.12.2000 | SCP | 1 | 4 750.00 | 5 | 23 750.00 | 4 750.00 | 4 750.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 4 851.00 | 25 | 121 275.00 | 4 851.00 | 4 851.00 | ||
| 19.12.2000 | SCP | 1 | 3 400.00 | 2 | 6 800.00 | 3 400.00 | 3 400.00 | ||
| 7.12.2000 | n-Přímé RMS | 1 | 5 017.00 | 81 | 406 377.00 | 5 017.00 | 5 017.00 | ||
| 23.11.2000 | SCP | 1 | 4 040.00 | 3 | 12 120.00 | 4 040.00 | 4 040.00 | ||
| 14.11.2000 | n-Přímé RMS | 1 | 4 893.00 | 88 | 430 584.00 | 4 893.00 | 4 893.00 | ||
| 9.11.2000 | SCP | 1 | 4 333.30 | 4 | 17 333.20 | 4 333.30 | 4 333.30 | ||
| 25.10.2000 | n-Přímé RMS | 2 | 4 500.00 | 459 | 2 065 500.00 | 4 500.00 | 4 500.00 | ||
| |||||||||
