Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. MIN.VODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.2001 | SCP | 48 | 5 600.00 | 88 | 492 800.00 | 5 600.00 | 5 600.00 | ||
| 10.5.2001 | SCP | 60 | 5 600.00 | 102 | 571 200.00 | 5 600.00 | 5 600.00 | ||
| 9.5.2001 | SCP | 60 | 5 600.00 | 135 | 756 000.00 | 5 600.00 | 5 600.00 | ||
| 7.5.2001 | SCP | 35 | 5 600.00 | 63 | 352 800.00 | 5 600.00 | 5 600.00 | ||
| 4.5.2001 | SCP | 44 | 5 600.00 | 74 | 414 400.00 | 5 600.00 | 5 600.00 | ||
| 3.5.2001 | SCP | 37 | 5 600.00 | 70 | 392 000.00 | 5 600.00 | 5 600.00 | ||
| 2.5.2001 | SCP | 63 | 5 600.00 | 125 | 700 000.00 | 5 600.00 | 5 600.00 | ||
| 2.5.2001 | n-Přímé RMS | 2 | 4 885.60 | 85 | 415 282.50 | 4 396.50 | 5 139.00 | ||
| 30.4.2001 | SCP | 37 | 5 600.00 | 75 | 420 000.00 | 5 600.00 | 5 600.00 | ||
| 27.4.2001 | SCP | 47 | 5 600.00 | 107 | 599 200.00 | 5 600.00 | 5 600.00 | ||
| 26.4.2001 | SCP | 66 | 5 600.00 | 142 | 795 200.00 | 5 600.00 | 5 600.00 | ||
| 25.4.2001 | SCP | 77 | 5 600.00 | 190 | 1 064 000.00 | 5 600.00 | 5 600.00 | ||
| 24.4.2001 | SCP | 88 | 5 600.00 | 179 | 1 002 400.00 | 5 600.00 | 5 600.00 | ||
| 23.4.2001 | SCP | 72 | 5 600.00 | 138 | 772 800.00 | 5 600.00 | 5 600.00 | ||
| 20.4.2001 | SCP | 84 | 5 600.00 | 162 | 907 200.00 | 5 600.00 | 5 600.00 | ||
| 19.4.2001 | SCP | 92 | 5 600.00 | 169 | 946 400.00 | 5 600.00 | 5 600.00 | ||
| 18.4.2001 | SCP | 73 | 5 600.00 | 149 | 834 400.00 | 5 600.00 | 5 600.00 | ||
| 17.4.2001 | SCP | 7 | 5 600.00 | 16 | 89 600.00 | 5 600.00 | 5 600.00 | ||
| 12.4.2001 | SCP | 1 | 5 600.00 | 3 | 16 800.00 | 5 600.00 | 5 600.00 | ||
| 10.4.2001 | SCP | 1 | 5 600.00 | 1 | 5 600.00 | 5 600.00 | 5 600.00 | ||
| |||||||||
